13359 安踏汇丰七一购Ａ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.029 | 71.800 | 12,320,000 | 1,080,000 | 1.800 | 6,160,000 | 0.031 | 6,160,000 | 0.031 |
| 07/10/2026 | 0.028 | 71.350 | 7,930,000 | 1,080,000 | 1.800 | 4,030,000 | 0.027 | 3,900,000 | 0.027 |
| 06/10/2026 | 0.029 | 71.400 | 15,240,000 | 1,210,000 | 2.020 | 7,620,000 | 0.036 | 7,620,000 | 0.037 |
| 05/10/2026 | 0.038 | 73.250 | 7,990,000 | 1,210,000 | 2.020 | 3,920,000 | 0.041 | 4,070,000 | 0.041 |
| 02/10/2026 | 0.043 | 74.150 | 970,000 | 1,060,000 | 1.770 | 660,000 | 0.040 | 310,000 | 0.039 |
| 30/09/2026 | 0.040 | 73.750 | 10,860,000 | 1,410,000 | 2.350 | 5,430,000 | 0.039 | 5,430,000 | 0.038 |
| 29/09/2026 | 0.041 | 73.500 | 20,810,000 | 1,410,000 | 2.350 | 10,410,000 | 0.038 | 10,400,000 | 0.038 |
| 28/09/2026 | 0.035 | 72.000 | 10,550,000 | 1,420,000 | 2.370 | 5,270,000 | 0.035 | 5,280,000 | 0.035 |
| 25/09/2026 | 0.032 | 71.200 | 5,320,000 | 1,410,000 | 2.350 | 2,640,000 | 0.032 | 2,680,000 | 0.032 |
| 24/09/2026 | 0.038 | 71.950 | 20,370,000 | 1,370,000 | 2.280 | 10,180,000 | 0.041 | 10,190,000 | 0.041 |
| 23/09/2026 | 0.038 | 71.800 | 3,360,000 | 1,360,000 | 2.270 | 1,860,000 | 0.038 | 1,500,000 | 0.039 |
| 22/09/2026 | 0.038 | 71.900 | 3,070,000 | 1,720,000 | 2.870 | 1,430,000 | 0.039 | 1,640,000 | 0.038 |
| 21/09/2026 | 0.040 | 72.000 | 2,640,000 | 1,510,000 | 2.520 | 1,160,000 | 0.040 | 1,480,000 | 0.039 |
| 18/09/2026 | 0.041 | 71.700 | 5,400,000 | 1,190,000 | 1.980 | 2,550,000 | 0.041 | 2,850,000 | 0.042 |
| 17/09/2026 | 0.041 | 72.000 | 10,440,000 | 890,000 | 1.480 | 5,220,000 | 0.041 | 5,220,000 | 0.041 |
| 16/09/2026 | 0.044 | 72.350 | 8,860,000 | 890,000 | 1.480 | 4,430,000 | 0.046 | 4,430,000 | 0.046 |
| 15/09/2026 | 0.052 | 73.250 | 11,900,000 | 890,000 | 1.480 | 5,950,000 | 0.051 | 5,950,000 | 0.052 |
| 14/09/2026 | 0.054 | 73.650 | 8,040,000 | 890,000 | 1.480 | 4,020,000 | 0.053 | 4,020,000 | 0.051 |
| 11/09/2026 | 0.052 | 72.450 | 6,060,000 | 890,000 | 1.480 | 3,030,000 | 0.049 | 3,030,000 | 0.049 |
| 10/09/2026 | 0.047 | 72.050 | 2,140,000 | 890,000 | 1.480 | 1,070,000 | 0.047 | 1,070,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |