13359 汇丰摩利五六购Ｂ (认购证)
实时 按盘价 升0.209 +0.034 (+19.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽Ａ0.0100.00%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.0130.00%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.0130.00%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.0130.00%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.0150.00%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.0130.00%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.0150.00%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.0140.00%30/04/2025
     56.66026826汇丰华泰五二沽Ａ0.0100.00%28/02/2025
     57.83028828汇丰摩通五三沽Ａ0.0100.00%28/03/2025
     57.88027995汇丰瑞银五四沽Ｂ0.0100.00%07/04/2025
     60.00029527汇丰华泰五七沽Ａ0.052-11.86%30/07/2025
     60.50027909汇丰摩利五三沽Ａ0.0130.00%25/03/2025
     60.50028830汇丰星展五三沽Ａ0.0100.00%25/03/2025
     60.50028841汇丰瑞银五三沽Ａ0.0140.00%25/03/2025
     60.50028895汇丰国君五三沽Ａ0.0100.00%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.0100.00%01/04/2025
     60.56028839汇丰花旗五三沽Ａ0.0100.00%25/03/2025
     61.56029658汇丰瑞银五六沽Ｂ0.029-21.62%11/06/2025
     61.56029697汇丰摩利五六沽Ａ0.035-12.50%11/06/2025
     61.56029749汇丰花旗五六沽Ｂ0.023-14.81%11/06/2025
     61.61029605汇丰摩通五六沽Ａ0.045-13.46%18/06/2025
     62.45013239汇丰摩利五九沽Ａ0.00%23/09/2025
     62.45013258汇丰瑞银五九沽Ａ0.079-14.13%23/09/2025
     62.45013262汇丰摩通五九沽Ａ0.099-10.00%23/09/2025
     62.45013265汇丰法兴五九沽Ａ0.089-9.18%23/09/2025
     62.45013276汇丰星展五九沽Ａ0.075-14.77%23/09/2025
     62.45013305汇丰花旗五九沽Ａ0.00%23/09/2025
     62.45013383汇丰国君五九沽Ａ0.083-15.31%23/09/2025
     62.50029386汇丰信证五九沽Ａ0.094-11.32%30/09/2025
21807汇丰法巴五四购Ａ1.850+7.56%02/04/202563.477     
23033汇丰摩利五三购Ａ1.840+8.88%26/03/202563.525     
26217汇丰花旗五九购Ａ0.340+7.94%23/09/202564.880     
25285汇丰法兴五九购Ａ0.345+9.52%30/09/202564.900     
25406汇丰摩通五九购Ａ0.345+7.81%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.340+6.25%23/09/202564.950     
27183汇丰摩利五九购Ａ0.345+7.81%23/09/202564.950     
21809汇丰法巴五十购Ａ1.620+8.00%03/10/202566.406     
26468汇丰国君五三购Ａ1.140+14.00%18/03/202570.000     
26767汇丰星展五三购Ａ1.110+14.43%28/03/202571.500     
27238汇丰摩利五六购Ａ1.070+12.63%02/06/202571.990     
24488汇丰中银五六购Ａ1.100+12.24%27/06/202572.266     
26752汇丰瑞银五六购Ａ1.070+11.46%20/06/202572.316     
26811汇丰摩通五六购Ａ1.070+11.46%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.920+13.58%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.930+14.81%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.930+16.25%24/03/202572.550     
26875汇丰韩投五三购Ａ1.000+14.94%24/03/202572.550     
26878汇丰花旗五三购Ａ0.910+15.19%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.930+16.25%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.920+15.00%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.780+14.71%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.780+13.04%27/05/202575.050     
26692汇丰花旗五五购Ａ0.770+14.93%27/05/202575.050     
26720汇丰国君五五购Ａ0.740+17.46%27/05/202575.050     
26744汇丰摩通五五购Ａ0.800+14.29%27/05/202575.050     
27269汇丰摩利五五购Ａ0.780+13.04%27/05/202575.050     
27110汇丰法巴五十购Ｂ0.870+8.75%03/10/202576.000     
26198汇丰信证五三购Ａ0.540+21.35%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.510+21.43%24/03/202577.050     
26445汇丰法兴五三购Ａ0.530+29.27%24/03/202577.050     
26473汇丰摩通五三购Ａ0.540+21.35%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.520+20.93%24/03/202577.050     
26632汇丰华泰五三购Ａ0.540+24.14%24/03/202577.050     
24849汇丰中银五二购Ａ0.600+20.00%28/02/202578.125     
26185汇丰花旗五二购Ａ0.570+32.56%21/02/202578.170     
26269汇丰星展五二购Ａ0.550+26.44%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.3050.00%21/02/202578.175     
25808汇丰摩通五二购Ａ0.570+29.55%21/02/202578.175     
13060汇丰法巴五八购Ａ0.00%04/08/202580.000     
25258汇丰法巴五四购Ｂ0.720+24.14%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.650+27.45%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.690+27.78%26/03/202580.050     
27571汇丰国君五三购Ｂ0.670+28.85%26/03/202580.050     
29308汇丰中银五三购Ａ0.670+21.82%26/03/202580.050     
28878汇丰摩利五五购Ｂ0.310+21.57%29/05/202583.990     
29356汇丰星展五五购Ａ0.315+28.05%22/05/202584.040     
29317汇丰信证五六购Ａ0.285+17.28%09/06/202585.880     
29562汇丰瑞银五六购Ｂ0.242+21.00%02/06/202585.930     
29573汇丰中银五六购Ｂ0.238+20.20%02/06/202585.930     
29707汇丰法兴五六购Ａ0.250+19.62%02/06/202585.930     
29741汇丰国君五六购Ａ0.235+20.51%02/06/202585.930     
29938汇丰摩通五六购Ｃ0.240+20.60%02/06/202585.930     
22660汇丰韩投八乙购Ａ0.183+7.02%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.174+8.07%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.183+8.28%01/12/202886.840     
25730汇丰中银八乙购Ａ0.171+9.62%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.167+7.05%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.221+7.80%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.190+22.58%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.201+21.08%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.199+24.38%20/05/202587.250     
29613汇丰摩通五六购Ｂ0.216+18.03%18/06/202588.280     
13359汇丰摩利五六购Ｂ0.209+19.43%11/06/202588.330     
29657汇丰瑞银五六购Ｃ0.213+21.02%11/06/202588.330     
29349汇丰麦银五乙购Ａ0.360+10.77%02/12/202588.880     
25747汇丰法巴五六购Ａ0.260+24.40%03/06/202590.000     
28884汇丰华泰五五购Ａ0.242+21.00%27/05/202590.050     
13397汇丰法巴五十购Ｃ0.00%03/10/202598.000     
13416汇丰华泰五八购Ａ0.249+9.21%08/08/202598.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/02/2025 15:26
  实时报价更新时间为 11/02/2025 15:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。