13359 汇丰摩利五六购Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

13359 汇丰摩利五六购Ｂ (认购证)

按盘价

0.208 +0.033 (+18.857%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.147	+0.013	+9.701%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.144	+0.013	+9.924%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.125	+0.012	+10.619%	66.420	67.000	06/04/2027
54847	汇丰法兴六甲牛Ａ	0.218	+0.014	+6.863%	57.813	58.594	27/11/2026
55478	汇丰瑞银七四牛Ｄ	0.225	+0.014	+6.635%	55.420	56.000	14/04/2027
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56734	汇丰摩利六甲牛Ａ	0.193	+0.012	+6.630%	60.059	60.547	30/11/2026
57240	汇丰瑞银七四牛Ｅ	0.260	+0.013	+5.263%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.207	+0.011	+5.612%	57.420	58.000	31/03/2027
58055	汇丰花旗六甲牛Ａ	0.201	+0.014	+7.487%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.118	+0.013	+12.381%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.121	+0.013	+12.037%	68.000	68.500	27/11/2026
61384	汇丰法兴七乙牛Ａ	0.114	+0.014	+14.000%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.112	+0.014	+14.286%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.093	+0.011	+13.415%	69.400	70.000	10/12/2027
63614	汇丰摩通六乙牛Ｂ	0.189	+0.015	+8.621%	59.200	60.000	11/12/2026
64590	汇丰瑞银七四牛Ｈ	0.094	+0.011	+13.253%	70.420	71.000	01/04/2027
64746	汇丰摩通七乙牛Ｂ	0.082	+0.011	+15.493%	71.400	72.000	10/12/2027
64804	汇丰瑞银七四牛Ｉ	0.193	+0.014	+7.821%	59.420	60.000	08/04/2027
65083	汇丰法兴七乙牛Ｂ	0.085	+0.011	+14.865%	71.900	72.500	30/12/2027
65751	汇丰中银六乙牛Ａ	0.132	+0.014	+11.864%	67.400	68.000	30/12/2026
66133	汇丰摩通六四牛Ａ	0.195	+0.014	+7.735%	60.200	61.000	10/04/2026
66337	汇丰摩通六四牛Ｂ	0.185	+0.014	+8.187%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.209	+0.013	+6.633%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
67496	汇丰瑞银六乙牛Ｂ	0.182	+0.014	+8.333%	61.420	62.000	02/12/2026
67642	汇丰法巴八八牛Ａ		0.000	0.000%	69.200	70.000	30/08/2028
67860	汇丰法兴六乙牛Ｂ	0.179	+0.015	+9.146%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.161	+0.014	+9.524%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.145	+0.012	+9.023%	64.200	65.000	28/05/2027
67976	汇丰瑞银七四牛Ｊ	0.072	+0.012	+20.000%	73.420	74.000	20/04/2027
68381	汇丰摩通六四牛Ｃ	0.161	+0.013	+8.784%	63.600	64.200	10/04/2026
68505	汇丰花旗六甲牛Ｂ	0.093	+0.011	+13.415%	71.000	71.500	30/11/2026
68791	汇丰法兴六乙牛Ｃ	0.151	+0.014	+10.219%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.172	+0.013	+8.176%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.151	+0.013	+9.420%	64.500	65.000	30/12/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
58535	汇丰摩通五四熊Ａ	0.019	0.000	0.000%	83.600	83.000	11/04/2025
63749	汇丰花旗六一熊Ａ	0.019	-0.002	-9.524%	84.000	83.500	30/01/2026
64743	汇丰摩通五七熊Ａ	0.068	-0.018	-20.930%	88.600	88.000	07/07/2025
65015	汇丰瑞银六一熊Ｃ	0.025	-0.020	-44.444%	85.580	85.000	27/01/2026
65395	汇丰法兴六一熊Ｂ	0.010	-0.022	-68.750%	84.600	84.000	29/01/2026
67648	汇丰法巴六二熊Ａ		0.000	0.000%	85.800	85.000	26/02/2026
68236	汇丰法兴六一熊Ｃ	0.089	-0.014	-13.592%	90.600	90.000	30/01/2026
68433	汇丰瑞银六二熊Ａ	0.102	-0.014	-12.069%	91.580	91.000	10/02/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 11/02/2025 15:17
	实时报价更新时间为 11/02/2025 15:32
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。