13366 中铝信证七二购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 7.670 | 0 | 290,000 | 0.580 | ||||
| 07/10/2026 | 0.012 | 7.630 | 0 | 290,000 | 0.580 | ||||
| 06/10/2026 | 0.012 | 7.690 | 0 | 290,000 | 0.580 | ||||
| 05/10/2026 | 0.012 | 7.605 | 0 | 290,000 | 0.580 | ||||
| 02/10/2026 | 0.012 | 7.620 | 10,000 | 290,000 | 0.580 | 10,000 | 0.012 | ||
| 30/09/2026 | 0.014 | 7.760 | 0 | 280,000 | 0.560 | ||||
| 29/09/2026 | 0.014 | 7.695 | 0 | 280,000 | 0.560 | ||||
| 28/09/2026 | 0.014 | 7.610 | 0 | 280,000 | 0.560 | ||||
| 25/09/2026 | 0.014 | 7.690 | 8,000 | 280,000 | 0.560 | 8,000 | 0.014 | ||
| 24/09/2026 | 0.016 | 7.785 | 6,000 | 272,000 | 0.540 | 6,000 | 0.016 | ||
| 23/09/2026 | 0.017 | 7.900 | 270,000 | 266,000 | 0.530 | 132,000 | 0.017 | 138,000 | 0.018 |
| 22/09/2026 | 0.018 | 7.965 | 0 | 260,000 | 0.520 | ||||
| 21/09/2026 | 0.018 | 7.920 | 216,000 | 260,000 | 0.520 | 108,000 | 0.019 | 108,000 | 0.019 |
| 18/09/2026 | 0.021 | 8.120 | 956,000 | 260,000 | 0.520 | 478,000 | 0.021 | 478,000 | 0.021 |
| 17/09/2026 | 0.020 | 8.010 | 0 | 260,000 | 0.520 | ||||
| 16/09/2026 | 0.021 | 8.125 | 0 | 260,000 | 0.520 | ||||
| 15/09/2026 | 0.021 | 7.995 | 0 | 260,000 | 0.520 | ||||
| 14/09/2026 | 0.023 | 8.145 | 200,000 | 260,000 | 0.520 | 200,000 | 0.023 | ||
| 11/09/2026 | 0.026 | 8.345 | 324,000 | 460,000 | 0.920 | 62,000 | 0.024 | 262,000 | 0.025 |
| 10/09/2026 | 0.033 | 8.755 | 246,000 | 260,000 | 0.520 | 228,000 | 0.033 | 18,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |