13366 中芯华泰五八沽Ａ (认沽证)
实时 按盘价 跌0.260 -0.040 (-13.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.0100.00%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.0100.00%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.0100.00%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.0100.00%20/02/2025
     15.20022831中芯中银五二沽Ａ0.0150.00%27/02/2025
     17.08028134中芯汇丰五九沽Ａ0.028-9.68%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0290.00%29/09/2025
26855中芯中银五六购Ａ3.040+7.42%27/06/202517.500     
24584中芯信证五四购Ａ3.010+8.27%25/04/202518.00028162中芯华泰五四沽Ａ0.0100.00%28/04/2025
27320中芯法巴五五购Ａ2.910+5.43%06/05/202518.000     
26862中芯国君五四购Ａ3.000+7.53%16/04/202518.020     
27338中芯瑞银五四购Ａ3.080+7.69%16/04/202518.020     
27355中芯花旗五四购Ａ3.030+9.39%16/04/202518.020     
27375中芯摩通五四购Ａ3.030+7.83%16/04/202518.020     
27389中芯汇丰五四购Ａ2.980+7.19%16/04/202518.020     
27412中芯韩投五四购Ａ3.010+6.74%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.0100.00%23/04/2025
27279中芯麦银五九购Ａ2.3000.00%30/09/202518.88028757中芯麦银五四沽Ａ0.0100.00%30/04/2025
27387中芯花旗五九购Ａ2.990+7.55%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.024-4.00%25/08/2025
27060中芯中银五十购Ａ2.880+6.27%30/10/202520.00029778中芯华泰五九沽Ａ0.028-3.45%01/09/2025
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
27450中芯法兴五九购Ａ2.870+7.89%25/09/202520.050     
     21.45029908中芯瑞银五六沽Ａ0.021-16.00%24/06/2025
25839中芯花旗五二购Ａ2.6000.00%14/02/202521.50029830中芯花旗五七沽Ａ0.026-7.14%02/07/2025
27739中芯中银五九购Ｂ2.730+7.48%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.042-16.00%30/07/2025
25698中芯中银五二购Ａ4.780+10.39%27/02/202524.000     
     26.15013234中芯汇丰五八沽Ａ0.089-19.09%18/08/2025
     26.20013184中芯中银五八沽Ａ0.080-18.37%25/08/2025
     26.88013198中芯麦银五八沽Ａ0.120-16.08%04/08/2025
     28.08013260中芯瑞银五七沽Ａ0.074-26.00%23/07/2025
25898中芯中银五九购Ａ2.020+9.78%30/09/202530.00013255中芯中银五七沽Ｂ0.147-17.88%30/07/2025
27864中芯法巴五十购Ｂ1.990+11.17%03/10/202530.000     
27943中芯信证五四购Ｂ1.770+14.19%28/04/202530.800     
     31.88013505中芯瑞银五八沽Ｂ0.180-16.67%11/08/2025
     32.95013236中芯花旗六九沽Ａ0.125-6.72%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.129-5.84%23/09/2026
     32.95013356中芯中银六九沽Ａ0.128-5.88%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.121-9.02%30/09/2026
     33.05013317中芯信证六九沽Ａ0.131-5.07%23/09/2026
     35.00013366中芯华泰五八沽Ａ0.260-13.33%06/08/2025
28166中芯华泰五四购Ａ1.210+21.00%09/04/202536.800     
29289中芯中银五四购Ａ1.180+20.41%01/04/202536.850     
29508中芯汇丰五四购Ｂ1.160+22.11%01/04/202536.850     
29541中芯星展五四购Ｂ1.260+14.55%01/04/202536.850     
29564中芯瑞银五四购Ｂ1.180+19.19%01/04/202536.850     
29794中芯国君五四购Ｂ1.220+18.45%01/04/202536.850     
28222中芯信证五十购Ａ0.300+11.11%31/10/202538.88013453中芯麦银六四沽Ａ0.212-5.36%01/04/2026
28456中芯国君五十购Ａ0.275+17.02%23/10/202538.930     
28502中芯汇丰五十购Ａ0.305+10.91%24/10/202538.930     
28928中芯瑞银五十购Ａ0.300+11.11%23/10/202538.930     
29843中芯法兴五十购Ａ0.305+10.91%23/10/202538.930     
28294中芯麦银五七购Ａ0.260+9.70%31/07/202540.280     
28669中芯法巴五八购Ａ0.00%04/08/202540.300     
28504中芯星展五七购Ａ0.249+11.66%24/07/202540.330     
28559中芯瑞银五七购Ａ0.250+16.28%24/07/202540.330     
28686中芯摩通五七购Ａ0.285+7.55%24/07/202540.330     
28688中芯华泰五七购Ａ0.249+16.36%24/07/202540.330     
28710中芯法兴五七购Ａ0.250+14.68%24/07/202540.330     
28698中芯花旗五六购Ａ0.231+14.93%27/06/202540.500     
28819中芯汇丰五六购Ａ0.223+17.99%20/06/202540.550     
28947中芯国君五六购Ａ0.231+16.08%27/06/202540.550     
13210中芯信证六六购Ａ0.345+6.15%30/06/202647.880     
13200中芯汇丰六八购Ａ0.330+10.00%28/08/202648.000     
13387中芯中银五甲购Ａ0.265+7.29%28/11/202551.880     
13298中芯法兴五乙购Ａ0.238+11.21%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.249+13.18%22/12/202552.050     
13532中芯法巴五乙购Ａ0.00%11/12/202552.800     
28172中芯中银五十购Ｂ1.070+13.83%30/10/202555.000     
13450中芯麦银五乙购Ａ0.260+10.64%31/12/202555.880     
13248中芯国君六四购Ａ0.255+10.39%02/04/202657.500     
13277中芯花旗六三购Ａ0.235+12.98%24/03/202658.000     
13340中芯瑞银六三购Ａ0.241+12.62%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.2320.00%31/12/202558.880     
13306中芯信证六三购Ａ0.260+14.04%30/03/202660.000     
28343中芯法巴五五购Ｂ0.335+21.82%06/05/202560.000     
13218中芯华泰五四购Ｂ0.325+22.64%25/04/202560.050     
29958中芯中银五九购Ｃ0.740+15.63%23/09/202563.950     
13548中芯花旗五甲购Ａ0.2280.00%28/11/202564.000     
13278中芯汇丰五七购Ａ0.530+17.78%30/07/202565.000     
28689中芯星展五四购Ａ0.174+16.78%24/04/202568.000     
13259中芯瑞银五四购Ｃ0.184+36.30%24/04/202568.050     
13371中芯华泰五八购Ａ0.00%06/08/202570.000     
13158中芯中银五九购Ｄ0.550+15.79%29/09/202572.200     
13254中芯中银五七购Ａ0.300+20.97%30/07/202580.000     
13241中芯麦银五九购Ｂ0.400+14.29%02/09/202584.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/02/2025 17:59
  实时报价更新时间为 12/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。