13392 美团法巴七二购Ａ (认购证)
按盘价 
0.045 -0.009 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.054 | 77.800 | 790,000 | 7,650,000 | 5.100 | 60,000 | 0.053 | 570,000 | 0.058 |
| 08/09/2026 | 0.066 | 80.600 | 1,360,000 | 7,140,000 | 4.760 | 1,140,000 | 0.071 | 220,000 | 0.066 |
| 07/09/2026 | 0.065 | 80.050 | 1,410,000 | 8,060,000 | 5.373 | 160,000 | 0.065 | 1,250,000 | 0.065 |
| 04/09/2026 | 0.072 | 81.750 | 3,370,000 | 6,970,000 | 4.647 | 2,650,000 | 0.069 | 650,000 | 0.069 |
| 03/09/2026 | 0.056 | 77.650 | 1,020,000 | 8,970,000 | 5.980 | 410,000 | 0.058 | 570,000 | 0.058 |
| 02/09/2026 | 0.061 | 78.750 | 1,850,000 | 8,810,000 | 5.873 | 650,000 | 0.057 | 1,030,000 | 0.057 |
| 01/09/2026 | 0.053 | 76.650 | 770,000 | 8,430,000 | 5.620 | 130,000 | 0.054 | 590,000 | 0.054 |
| 31/08/2026 | 0.062 | 78.900 | 1,180,000 | 7,970,000 | 5.313 | 850,000 | 0.061 | ||
| 28/08/2026 | 0.059 | 77.500 | 140,000 | 7,120,000 | 4.747 | 140,000 | 0.059 | ||
| 27/08/2026 | 0.060 | 77.500 | 230,000 | 6,980,000 | 4.653 | 230,000 | 0.059 | ||
| 26/08/2026 | 0.064 | 78.050 | 370,000 | 6,750,000 | 4.500 | 10,000 | 0.067 | 190,000 | 0.065 |
| 25/08/2026 | 0.061 | 77.200 | 1,640,000 | 6,570,000 | 4.380 | 1,550,000 | 0.064 | ||
| 24/08/2026 | 0.080 | 82.700 | 400,000 | 5,020,000 | 3.347 | 200,000 | 0.082 | ||
| 21/08/2026 | 0.089 | 85.000 | 530,000 | 4,820,000 | 3.213 | 370,000 | 0.088 | ||
| 20/08/2026 | 0.097 | 85.850 | 610,000 | 4,450,000 | 2.967 | 420,000 | 0.110 | ||
| 19/08/2026 | 0.104 | 87.050 | 530,000 | 4,870,000 | 3.247 | 70,000 | 0.099 | ||
| 18/08/2026 | 0.097 | 85.550 | 690,000 | 4,800,000 | 3.200 | 500,000 | 0.093 | ||
| 17/08/2026 | 0.107 | 87.650 | 170,000 | 4,300,000 | 2.867 | ||||
| 14/08/2026 | 0.104 | 87.200 | 530,000 | 4,300,000 | 2.867 | 120,000 | 0.114 | ||
| 13/08/2026 | 0.126 | 91.250 | 140,000 | 4,180,000 | 2.787 | 110,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |