13392 京东华泰五八沽Ａ (认沽证)
实时 按盘价 跌0.129 -0.037 (-22.289%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     99.95027550京东瑞银五四沽Ａ0.0130.00%14/04/2025
     99.95027575京东国君五四沽Ａ0.0140.00%07/04/2025
27062京东华泰五六购Ｂ0.600+13.21%06/06/2025100.00027018京东信证五四沽Ａ0.0180.00%14/04/2025
26028京东信证五六购Ａ0.600+20.00%27/06/2025103.880     
27053京东摩利五七购Ａ0.540+20.00%30/07/2025109.990     
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
27150京东瑞银五七购Ａ0.570+20.00%23/07/2025110.090     
     111.89027560京东汇丰五七沽Ａ0.036-29.41%23/07/2025
     111.89027561京东瑞银五七沽Ａ0.035-30.00%23/07/2025
     111.89027597京东摩通五七沽Ａ0.034-32.00%23/07/2025
     111.89027632京东花旗五七沽Ａ0.041-22.64%23/07/2025
     111.99026288京东摩利五七沽Ａ0.035-28.57%30/07/2025
     120.00013392京东华泰五八沽Ａ0.129-22.29%08/08/2025
     121.78027730京东瑞银五七沽Ｂ0.058-30.12%28/07/2025
     121.88025244京东麦银五八沽Ａ0.067-26.37%04/08/2025
26705京东华泰五六购Ａ0.840+23.53%06/06/2025122.000     
27197京东法巴五六购Ｂ0.830+20.29%03/06/2025122.000     
     127.90027915京东瑞银五七沽Ｃ0.075-27.18%28/07/2025
     127.90027922京东摩通五七沽Ｂ0.076-26.21%28/07/2025
     127.90027927京东汇丰五七沽Ｂ0.076-26.21%28/07/2025
     127.90029141京东中银五七沽Ａ0.079-25.47%28/07/2025
     127.90029485京东国君五七沽Ａ0.075-29.25%28/07/2025
     127.90029530京东花旗五七沽Ｂ0.081-22.86%28/07/2025
20571京东东亚五乙购Ａ0.470+13.25%22/12/2025128.00027690京东信证五八沽Ａ0.078-26.42%04/08/2025
23169京东法兴五乙购Ａ0.475+21.79%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.480+21.52%15/12/2025128.100     
23682京东摩通五乙购Ａ0.475+18.75%15/12/2025128.100     
24145京东摩利五乙购Ａ0.460+21.05%08/12/2025129.990     
27084京东法巴五乙购Ａ0.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.455+21.33%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.465+22.37%01/12/2025130.090     
27486京东中银五乙购Ａ0.445+20.27%01/12/2025130.090     
27522京东国君五乙购Ａ0.475+21.79%01/12/2025130.090     
27370京东信证五七购Ａ0.770+22.22%31/07/2025133.000     
     135.00027936京东华泰五四沽Ａ0.060-43.40%07/04/2025
     149.99027931京东摩利五四沽Ａ0.110-30.82%29/04/2025
24667京东中银五三购Ａ0.285+72.73%31/03/2025158.880     
27644京东国君五三购Ａ0.265+77.85%24/03/2025158.980     
29842京东摩通五四购Ｂ0.315+65.79%02/04/2025158.980     
13027京东法巴五十购Ａ0.530+32.50%03/10/2025166.000     
29600京东花旗五六购Ａ0.156+52.94%23/06/2025174.990     
25375京东法兴五六购Ａ0.155+47.62%30/06/2025175.000     
25464京东瑞银五六购Ａ0.152+47.57%23/06/2025175.100     
25470京东摩通五六购Ａ0.159+45.87%23/06/2025175.100     
25512京东汇丰五六购Ａ0.150+50.00%23/06/2025175.100     
25518京东摩利五六购Ａ0.151+49.50%23/06/2025175.100     
28905京东中银五六购Ａ0.148+49.49%23/06/2025175.100     
24702京东麦银五六购Ａ0.270+45.16%03/06/2025178.880     
24908京东法巴五六购Ａ0.280+40.70%03/06/2025180.000     
28902京东信证五五购Ａ0.106+58.21%09/05/2025180.000     
29211京东华泰五五购Ａ0.250+46.20%27/05/2025180.100     
29739京东中银五五购Ａ0.233+54.30%27/05/2025180.100     
25209京东中银五九购Ｂ0.186+35.77%30/09/2025186.280     
25584京东摩利五九购Ａ0.183+39.69%23/09/2025186.380     
25645京东瑞银五九购Ａ0.184+35.29%23/09/2025186.380     
27742京东国君五九购Ａ0.186+34.78%23/09/2025186.380     
29072京东法兴五九购Ａ0.182+34.81%23/09/2025186.380     
29729京东摩通五九购Ａ0.189+35.97%23/09/2025186.380     
29781京东汇丰五九购Ａ0.195+36.36%23/09/2025186.380     
28930京东花旗五五购Ａ0.077+57.14%29/05/2025196.180     
28983京东摩利五五购Ａ0.081+58.82%22/05/2025196.280     
29006京东瑞银五五购Ａ0.082+67.35%22/05/2025196.280     
29012京东摩通五五购Ｂ0.083+56.60%22/05/2025196.280     
27865京东法巴五八购Ａ0.00%04/08/2025200.000     
27866京东法巴五甲购Ａ0.161+29.84%04/11/2025220.000     
13361京东摩利五十购Ａ0.00%27/10/2025220.200     
13373京东摩通五十购Ａ0.156+34.48%27/10/2025220.200     
13406京东瑞银五十购Ａ0.149+33.04%27/10/2025220.200     
13489京东汇丰五十购Ａ0.150+33.93%27/10/2025220.200     
13492京东信证五十购Ａ0.146+35.19%27/10/2025220.200     
27900京东摩通五五购Ａ0.048+60.00%30/05/2025222.220     
28167京东华泰五六购Ｃ0.053+55.88%03/06/2025228.000     
28055京东信证五四购Ａ0.039+105.26%28/04/2025230.000     
27973京东摩利五六购Ｂ0.045+60.71%27/06/2025249.990     
28319京东国君五六购Ａ0.045+50.00%20/06/2025250.190     
28080京东瑞银五六购Ｂ0.044+51.72%23/06/2025250.880     
28128京东法兴五四购Ａ0.016+6.67%30/04/2025252.000     
28371京东摩通五四购Ａ0.014+16.67%23/04/2025252.200     
28435京东瑞银五四购Ａ0.020+81.82%23/04/2025252.200     
28139京东汇丰五六购Ｂ0.039+56.00%23/06/2025258.880     
28361京东花旗五四购Ａ0.015+15.38%30/04/2025266.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/02/2025 16:03
  实时报价更新时间为 14/02/2025 16:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。