13872 比迪法巴七一购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 72.900 | 0 | 585,000 | 0.585 | ||||
| 07/10/2026 | 0.014 | 74.550 | 0 | 585,000 | 0.585 | ||||
| 06/10/2026 | 0.014 | 75.000 | 0 | 585,000 | 0.585 | ||||
| 05/10/2026 | 0.014 | 74.100 | 0 | 585,000 | 0.585 | ||||
| 02/10/2026 | 0.015 | 73.900 | 0 | 585,000 | 0.585 | ||||
| 30/09/2026 | 0.016 | 75.600 | 130,000 | 585,000 | 0.585 | 65,000 | 0.016 | 65,000 | 0.016 |
| 29/09/2026 | 0.017 | 75.750 | 380,000 | 585,000 | 0.585 | 215,000 | 0.018 | 165,000 | 0.018 |
| 28/09/2026 | 0.022 | 77.700 | 225,000 | 635,000 | 0.635 | 60,000 | 0.024 | 165,000 | 0.023 |
| 25/09/2026 | 0.023 | 78.100 | 380,000 | 530,000 | 0.530 | 235,000 | 0.022 | 145,000 | 0.022 |
| 24/09/2026 | 0.027 | 79.500 | 400,000 | 620,000 | 0.620 | 175,000 | 0.028 | 225,000 | 0.028 |
| 23/09/2026 | 0.031 | 80.350 | 340,000 | 570,000 | 0.570 | 145,000 | 0.032 | 195,000 | 0.032 |
| 22/09/2026 | 0.034 | 81.350 | 360,000 | 520,000 | 0.520 | 200,000 | 0.034 | 160,000 | 0.033 |
| 21/09/2026 | 0.036 | 81.200 | 370,000 | 560,000 | 0.560 | 170,000 | 0.034 | 200,000 | 0.035 |
| 18/09/2026 | 0.036 | 81.500 | 40,000 | 530,000 | 0.530 | 40,000 | 0.036 | ||
| 17/09/2026 | 0.036 | 81.150 | 295,000 | 490,000 | 0.490 | 150,000 | 0.029 | 145,000 | 0.028 |
| 16/09/2026 | 0.030 | 79.200 | 95,000 | 495,000 | 0.495 | 95,000 | 0.030 | ||
| 15/09/2026 | 0.030 | 79.050 | 380,000 | 590,000 | 0.590 | 95,000 | 0.034 | 285,000 | 0.033 |
| 14/09/2026 | 0.036 | 80.200 | 135,000 | 400,000 | 0.400 | 65,000 | 0.035 | 70,000 | 0.036 |
| 11/09/2026 | 0.034 | 79.850 | 200,000 | 395,000 | 0.395 | 100,000 | 0.031 | 100,000 | 0.030 |
| 10/09/2026 | 0.033 | 79.550 | 90,000 | 395,000 | 0.395 | 45,000 | 0.034 | 45,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |