13872 阿里中银五六购Ｆ (认购证)
实时 按盘价 升0.034 +0.005 (+17.241%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽Ａ0.083-8.79%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.083-16.16%30/06/2025
     73.94013315阿里瑞银六三沽Ａ0.120-9.77%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.121-7.63%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.124-7.46%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.110-6.78%20/04/2026
     75.00013166阿里信证六四沽Ａ0.128-8.57%27/04/2026
24046阿里中银五七购Ａ0.670+8.06%30/07/202576.000     
21295阿里星展五六购Ａ0.3150.00%30/06/202578.000     
24115阿里高盛五六购Ａ0.3100.00%23/06/202578.030     
21491阿里法巴五六购Ａ0.310+6.90%23/06/202578.050     
21575阿里摩利五六购Ａ0.315+10.53%23/06/202578.050     
21591阿里汇丰五六购Ａ0.310+10.71%23/06/202578.050     
21617阿里瑞银五六购Ａ0.315+5.00%23/06/202578.050     
21640阿里摩通五六购Ａ0.305+3.39%23/06/202578.050     
21647阿里国君五六购Ａ0.310+8.77%23/06/202578.050     
21801阿里法兴五六购Ａ0.310+8.77%23/06/202578.050     
21817阿里花旗五六购Ａ0.305+5.17%23/06/202578.050     
22035阿里麦银五六购Ａ0.305-1.61%23/06/202578.050     
24291阿里中银五六购Ａ0.310+6.90%23/06/202578.050     
21542阿里法巴五七购Ａ0.580+5.45%03/07/202580.000     
24548阿里韩投五六购Ａ0.6500.00%25/06/202580.050     
24574阿里花旗五六购Ｂ0.580+5.45%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.600+7.14%25/06/202580.050     
24672阿里中银五六购Ｂ0.610+7.02%25/06/202580.050     
25024阿里摩利五六购Ｂ0.560+5.66%25/06/202580.990     
26032阿里摩通五六购Ｂ0.570+5.56%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.570+7.55%25/06/202581.040     
26492阿里国君五六购Ｂ0.560+3.70%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.084-13.40%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.084-10.64%23/09/2025
     82.83027744阿里国君五九沽Ａ0.073-13.10%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.077-10.47%23/09/2025
     82.83027764阿里信证五九沽Ａ0.095-11.21%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.087-10.31%23/09/2025
     82.83029478阿里中银五九沽Ａ0.083-7.78%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.088-12.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.082-12.77%23/09/2025
24837阿里麦银五十购Ａ0.530+10.42%03/10/202586.880     
25856阿里法巴五十购Ｂ0.520+1.96%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.530+6.00%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.560+9.80%25/09/202586.930     
26135阿里花旗五九购Ｂ0.540+3.85%25/09/202586.930     
27127阿里摩利五九购Ｂ0.530+6.00%10/09/202586.990     
29713阿里中银五九购Ｂ0.500+8.70%03/09/202587.040     
29734阿里摩通五九购Ｄ0.520+5.05%03/09/202587.040     
29708阿里信证五九购Ａ0.490+4.26%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.470+8.05%15/09/202590.930     
13052阿里中银五九购Ｃ0.495+7.61%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.500+7.53%15/09/202590.930     
13209阿里摩通五九购Ｅ0.490+6.52%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.012-36.84%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.015-34.78%12/05/2025
     91.33027923阿里星展五五沽Ａ0.013-35.00%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.014-33.33%12/05/2025
     91.33028067阿里国君五五沽Ａ0.013-40.91%12/05/2025
     91.33028076阿里中银五五沽Ａ0.024-31.43%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.021-40.00%19/05/2025
     93.55016126阿里汇丰五十沽Ａ0.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.180-9.09%28/10/2025
     94.95028264阿里花旗五四沽Ａ0.0110.00%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.0100.00%23/04/2025
24913阿里法巴五十购Ａ0.430+10.26%03/10/202595.00027940阿里华泰五四沽Ａ0.010-16.67%30/04/2025
     95.83013858阿里摩利五八沽Ｂ0.140-12.50%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.144-12.20%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.131-13.82%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.150-11.76%18/08/2025
24960阿里中银五十购Ａ0.400+6.67%03/10/202596.000     
13093阿里星展五九购Ａ0.470+4.44%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.420+9.09%25/09/202596.050     
25756阿里汇丰五九购Ａ0.410+9.33%25/09/202596.050     
25813阿里瑞银五九购Ａ0.430+10.26%25/09/202596.050     
25840阿里摩通五九购Ａ0.425+8.97%25/09/202596.050     
25859阿里法兴五九购Ａ0.425+7.59%25/09/202596.050     
25868阿里国君五九购Ａ0.430+6.17%25/09/202596.050     
25954阿里花旗五九购Ａ0.425+4.94%25/09/202596.050     
     98.00027890阿里信证五四沽Ａ0.0100.00%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.108-6.90%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.100-11.50%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.106-8.62%24/11/2025
25565阿里信证五四购Ａ0.2060.00%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.107-9.32%01/12/2025
25433阿里法兴五四购Ａ0.2250.00%30/04/202599.000     
25602阿里法巴五五购Ａ0.212+33.33%06/05/202599.000     
25517阿里摩利五四购Ａ0.2050.00%23/04/202599.050     
25539阿里摩通五四购Ａ0.2060.00%23/04/202599.050     
25549阿里国君五四购Ａ0.2100.00%23/04/202599.050     
25563阿里瑞银五四购Ａ0.2220.00%23/04/202599.050     
25580阿里汇丰五四购Ａ0.2060.00%23/04/202599.050     
25739阿里花旗五四购Ａ0.2080.00%23/04/202599.050     
27554阿里华泰五四购Ａ0.2060.00%23/04/202599.050     
27573阿里国君五四购Ｂ0.2050.00%23/04/202599.050     
27586阿里韩投五四购Ａ0.2100.00%23/04/202599.050     
28778阿里中银五四购Ｂ0.2050.00%23/04/202599.050     
     99.83013658阿里星展五乙沽Ａ0.114-8.80%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.125-9.42%17/12/2025
25157阿里中银五乙购Ａ0.415+9.21%30/12/202599.88027904阿里摩通五乙沽Ａ0.125-8.09%24/12/2025
25748阿里法巴六一购Ａ0.430+4.88%05/01/202699.900     
13112阿里花旗五乙购Ａ0.445+7.23%19/12/202599.930     
13118阿里国君五乙购Ａ0.445+5.95%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.440+7.32%19/12/202599.930     
25930阿里摩通五乙购Ａ0.440+8.64%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.425+6.25%19/12/202599.930     
27180阿里摩利五乙购Ａ0.450+5.88%19/12/202599.930     
27359阿里法兴五乙购Ａ0.445+11.25%19/12/202599.930     
25263阿里法巴五八购Ａ0.325+16.07%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.305+12.96%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.315+12.50%28/07/2025100.100     
25596阿里摩通五七购Ａ0.310+12.73%28/07/2025100.100     
25889阿里法兴五七购Ａ0.315+10.53%28/07/2025100.100     
27420阿里国君五七购Ａ0.335+9.84%28/07/2025100.100     
27445阿里花旗五七购Ａ0.320+14.29%28/07/2025100.100     
27577阿里中银五七购Ｂ0.295+11.32%28/07/2025100.100     
29066阿里星展五七购Ａ0.315+1.61%28/07/2025100.100     
27623阿里摩利五七购Ａ0.305+10.91%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.300+11.11%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.181-13.40%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.200-11.50%22/08/2025
     102.78013870阿里国君五八沽Ａ0.182-11.65%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.192-11.93%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.190-12.44%22/08/2025
     102.78014071阿里中银五八沽Ａ0.187-12.62%22/08/2025
     102.83013960阿里星展五八沽Ａ0.179-13.11%22/08/2025
     102.88013725阿里信证五八沽Ａ0.217-10.33%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.245-9.26%25/08/2025
     109.89028236阿里摩利五五沽Ｂ0.069-21.59%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.080-18.37%30/05/2025
29058阿里法兴五九购Ｃ0.280+14.29%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.270+12.03%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.270+12.03%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.265+12.29%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.260+10.17%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.265+13.73%23/09/2025110.400     
29479阿里中银五九购Ａ0.265+9.96%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.300+11.11%04/11/2025111.100     
27680阿里摩通五十购Ａ0.295+9.26%28/10/2025111.110     
13357阿里信证五十购Ａ0.275+10.44%21/10/2025111.210     
29082阿里国君五十购Ａ0.295+9.26%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.290+13.73%21/10/2025111.210     
29571阿里中银五十购Ｂ0.280+9.80%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.310+12.73%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.320+10.34%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.320+8.47%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.325+12.07%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.320+8.47%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.335+8.06%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.320+8.47%19/12/2025112.600     
13485阿里摩利五十购Ａ0.285+9.62%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.210-6.25%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.206-7.21%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.210-4.55%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.201-7.37%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.211-7.46%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.221-5.96%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.221-5.56%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.213-6.99%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.226-6.22%15/12/2025
15803阿里瑞银五十购Ｄ0.125+7.76%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.225-6.64%17/11/2025
16056阿里信证五九购Ｅ0.00%30/09/2025118.880     
28933阿里麦银六七购Ａ0.207+8.95%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.137+7.87%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.118+1.72%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.121+8.04%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.136+3.03%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.1260.00%30/09/2025118.980     
29014阿里法兴六六购Ａ0.187+8.09%26/06/2026118.980     
29036阿里摩通六六购Ａ0.195+8.94%25/06/2026118.980     
29047阿里摩利六六购Ａ0.190+9.83%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.193+7.22%25/06/2026118.980     
29067阿里星展六六购Ａ0.226+8.13%26/06/2026118.980     
29093阿里花旗六六购Ａ0.196+7.10%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.194+4.86%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.224-6.67%28/11/2025
13426阿里华泰五甲购Ａ0.233+11.48%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.710+4.41%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.099+13.79%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.107+17.58%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.105+12.90%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.096+14.29%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.092+16.46%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.086+16.22%23/06/2025120.900     
28777阿里中银五六购Ｄ0.085+18.06%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.710+2.90%12/12/2028122.000     
28350阿里信证五四购Ｃ0.0100.00%28/04/2025123.800     
28770阿里法兴五四购Ｃ0.0100.00%22/04/2025123.900     
15717阿里信证五甲购Ａ0.00%28/11/2025125.000     
27816阿里法巴五七购Ｂ0.081+10.96%03/07/2025125.000     
13612阿里花旗五六购Ｅ0.080+15.94%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.088+12.82%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.082+12.33%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.088+14.29%25/06/2025125.100     
16110阿里瑞银五甲购Ｂ0.00%21/11/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.231-6.85%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.234-4.88%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.231-6.48%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.242-6.92%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.236-5.60%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.235-6.00%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.235-7.84%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.222-9.02%25/08/2025
28191阿里汇丰五九购Ｃ0.073+12.31%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.075+11.94%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.071+7.58%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.073+12.31%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.073+10.61%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.070+12.90%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.265-3.64%25/08/2025
15750阿里星展五乙购Ａ0.139+9.45%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.129+4.88%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.00%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.00%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.1410.00%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.00%19/12/2025132.100     
28378阿里瑞银五六购Ｅ0.023+9.52%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.019+5.56%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.020+11.11%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.022+10.00%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.019+11.76%23/06/2025135.980     
13529阿里法巴六三购Ａ0.211+8.21%03/03/2026136.000     
27828阿里摩利五五购Ａ0.023+15.00%29/05/2025138.000     
     138.78015081阿里瑞银五九沽Ｂ0.360-4.00%03/09/2025
27854阿里汇丰五六购Ｃ0.038+8.57%30/06/2025138.800     
14133阿里花旗五六购Ｆ0.034+9.68%23/06/2025138.88014776阿里摩通五九沽Ｂ0.360-2.70%10/09/2025
13739阿里国君五六购Ｃ0.030+7.14%23/06/2025138.900     
13872阿里中银五六购Ｆ0.034+17.24%23/06/2025138.900     
15257阿里摩利五六购Ｉ0.044+29.41%25/06/2025138.900     
13751阿里汇丰五九购Ｇ0.079+11.27%02/09/2025140.000     
15790阿里法兴五十购Ａ0.079+2.60%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.157+9.03%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.169+9.74%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.170+7.59%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.149+11.19%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.163+13.19%24/12/2025140.100     
13471阿里国君六一购Ａ0.174+12.26%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.165+10.00%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.00%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.00%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.00%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.00%30/09/2025140.100     
29041阿里汇丰五乙购Ｂ0.166+12.93%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.169+13.42%24/12/2025141.990     
15754阿里法巴五乙购Ａ0.163+9.40%17/12/2025142.090     
13769阿里摩通五八购Ａ0.077+11.59%18/08/2025142.500     
15640阿里摩利五八购Ｂ0.00%11/08/2025142.600     
15704阿里花旗五八购Ａ0.00%11/08/2025142.600     
27869阿里中银五六购Ｃ0.027+12.50%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.031+19.23%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.032+10.34%20/06/2025143.980     
14807阿里汇丰五六购Ｆ0.026+8.33%20/06/2025143.980     
15350阿里摩通五六购Ｇ0.036+9.09%30/06/2025143.980     
15409阿里瑞银五六购Ｇ0.0350.00%30/06/2025143.980     
13893阿里摩利五八购Ａ0.076+10.14%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.067+19.64%12/08/2025144.090     
13571阿里信证五乙购Ａ0.142+13.60%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.152+6.29%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.160+14.29%15/12/2025145.100     
16043阿里信证五九购Ｄ0.00%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.082+9.33%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.1160.00%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.00%30/09/2025146.980     
15976阿里中银五九购Ｆ0.124+1.64%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.102-12.82%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.1310.00%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.00%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.135+13.45%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.00%10/10/2025147.090     
28298阿里麦银五四购Ａ0.0100.00%30/04/2025148.880     
27819阿里法巴六四购Ａ0.167+7.74%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.035+12.90%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.168+8.39%27/03/2026150.100     
13520阿里中银六三购Ａ0.169+6.29%26/03/2026150.100     
13687阿里中银六三购Ｂ0.169+6.29%26/03/2026150.100     
13949阿里法巴五九购Ａ0.039+11.43%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.036+12.50%23/09/2025150.100     
14039阿里信证五九购Ｂ0.034+6.25%23/09/2025150.100     
14253阿里中银五九购Ｄ0.035+2.94%23/09/2025150.100     
28523阿里国君五九购Ｂ0.031+6.90%23/09/2025150.100     
13807阿里中银五六购Ｅ0.025+8.70%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.023+21.05%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.028+3.70%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.019+5.56%16/06/2025150.990     
13884阿里华泰五六购Ａ0.017+13.33%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.017+6.25%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.0140.00%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.015+15.38%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.016+6.67%09/06/2025151.090     
14393阿里法巴五九购Ｂ0.034+6.25%15/09/2025153.780     
28377阿里瑞银五九购Ｃ0.031+14.81%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.028+12.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.032+10.34%15/09/2025153.980     
14875阿里国君五九购Ｃ0.031+10.71%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.029+11.54%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.033+13.79%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.026+8.33%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.029+11.54%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.076+10.14%13/10/2025158.880     
15495阿里中银五十购Ｃ0.072+16.13%03/10/2025158.980     
15551阿里花旗五十购Ａ0.076+13.43%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.071+12.70%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.077+4.05%03/10/2025158.980     
13573阿里信证六三购Ａ0.129+12.17%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.071+7.58%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.061+12.96%02/04/2026170.000     
14527阿里摩利六三购Ａ0.064+10.34%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.059+7.27%26/03/2026170.100     
15287阿里法兴六三购Ａ0.060+9.09%26/03/2026170.100     
15387阿里花旗六三购Ａ0.065+12.07%26/03/2026170.100     
15432阿里中银六三购Ｃ0.064+10.34%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.065+8.33%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.066+8.20%26/03/2026170.100     
15570阿里摩通六三购Ａ0.067+8.06%26/03/2026170.100     
15675阿里星展六三购Ａ0.075+7.14%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.067+17.54%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.064+10.34%21/10/2025170.100     
14473阿里摩通六一购Ａ0.052+8.33%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.046+9.52%22/01/2026172.980     
14623阿里花旗六一购Ａ0.049+11.36%22/01/2026172.980     
14651阿里法兴六一购Ａ0.044+15.79%22/01/2026172.980     
14689阿里摩利六一购Ａ0.046+15.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.044+12.82%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.041+5.13%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.047+17.50%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.0210.00%21/07/2025175.000     
28352阿里信证五七购Ａ0.025+19.05%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.017+13.33%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.023-4.17%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.0190.00%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.016+14.29%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.0170.00%21/07/2025175.100     
13942阿里国君五七购Ｂ0.0160.00%21/07/2025175.100     
13959阿里星展五七购Ｂ0.017-5.56%21/07/2025175.100     
14070阿里中银五七购Ｃ0.0200.00%21/07/2025175.100     
14155阿里华泰五七购Ａ0.016+14.29%21/07/2025175.100     
14827阿里摩通五甲购Ａ0.031+10.71%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.030+7.14%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.024+14.29%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.034+3.03%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.027+12.50%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.033+3.12%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.027+17.39%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.5700.00%08/12/2028188.880     
14620阿里法巴六六购Ａ0.058+7.41%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.062+14.81%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.064+10.34%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.071+9.23%25/06/2026190.100     
14724阿里中银六六购Ａ0.065+10.17%25/06/2026190.100     
14733阿里华泰六六购Ａ0.060+11.11%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.059+7.27%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.076+8.57%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.061+1.67%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
27823阿里星展五四购Ａ0.0110.00%30/04/2025198.000     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.027+3.85%10/09/2025199.880     
14860阿里中银五九购Ｅ0.023+9.52%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.0200.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.0290.00%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.033+13.79%03/09/2025199.980     
14923阿里国君五九购Ｄ0.034+13.33%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.0250.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0190.00%03/09/2025199.980     
27980阿里法巴五五购Ｂ0.0100.00%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/04/2025 18:00
  实时报价更新时间为 17/04/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。