14136 腾讯法兴六乙沽Ａ (认沽证)
按盘价 
0.096 -0.003 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.099 | 451.400 | 350,000 | 26,600,000 | 6.650 | 150,000 | 0.099 | 200,000 | 0.100 |
| 19/08/2026 | 0.107 | 447.200 | 500,000 | 26,550,000 | 6.638 | 500,000 | 0.115 | ||
| 18/08/2026 | 0.112 | 442.400 | 100,000 | 27,050,000 | 6.762 | 100,000 | 0.116 | ||
| 17/08/2026 | 0.107 | 446.400 | 100,000 | 27,150,000 | 6.788 | 100,000 | 0.107 | ||
| 14/08/2026 | 0.116 | 440.000 | 1,150,000 | 27,050,000 | 6.762 | 1,150,000 | 0.113 | ||
| 13/08/2026 | 0.114 | 441.000 | 2,050,000 | 28,200,000 | 7.050 | 2,050,000 | 0.111 | ||
| 12/08/2026 | 0.097 | 461.600 | 15,500,000 | 30,250,000 | 7.562 | 15,250,000 | 0.098 | 200,000 | 0.094 |
| 11/08/2026 | 0.086 | 470.800 | 17,850,000 | 45,300,000 | 11.325 | 1,450,000 | 0.084 | 16,300,000 | 0.087 |
| 10/08/2026 | 0.075 | 481.400 | 2,500,000 | 30,450,000 | 7.612 | 1,250,000 | 0.077 | 1,250,000 | 0.077 |
| 07/08/2026 | 0.079 | 478.800 | 41,450,000 | 30,450,000 | 7.612 | 33,050,000 | 0.079 | 8,400,000 | 0.080 |
| 06/08/2026 | 0.079 | 479.200 | 20,150,000 | 55,100,000 | 13.775 | 17,800,000 | 0.076 | 950,000 | 0.077 |
| 05/08/2026 | 0.070 | 492.200 | 45,100,000 | 71,950,000 | 17.988 | 15,750,000 | 0.071 | 27,000,000 | 0.071 |
| 04/08/2026 | 0.075 | 487.600 | 17,500,000 | 60,700,000 | 15.175 | 8,400,000 | 0.076 | 6,300,000 | 0.075 |
| 03/08/2026 | 0.074 | 490.400 | 43,950,000 | 62,800,000 | 15.700 | 4,400,000 | 0.077 | 38,250,000 | 0.077 |
| 31/07/2026 | 0.086 | 475.200 | 6,050,000 | 28,950,000 | 7.238 | 3,300,000 | 0.089 | 2,350,000 | 0.091 |
| 30/07/2026 | 0.090 | 471.800 | 56,300,000 | 29,900,000 | 7.475 | 27,400,000 | 0.095 | 28,100,000 | 0.094 |
| 29/07/2026 | 0.095 | 466.400 | 61,100,000 | 29,200,000 | 7.300 | 30,150,000 | 0.099 | 30,800,000 | 0.099 |
| 28/07/2026 | 0.116 | 447.200 | 6,500,000 | 28,550,000 | 7.137 | 2,750,000 | 0.117 | 2,750,000 | 0.118 |
| 27/07/2026 | 0.120 | 443.000 | 600,000 | 28,550,000 | 7.137 | 300,000 | 0.120 | 300,000 | 0.121 |
| 24/07/2026 | 0.131 | 434.600 | 150,000 | 28,550,000 | 7.137 | 150,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |