14136 腾讯法兴六乙沽Ａ (认沽证)
按盘价 
0.123 -0.020 (-13.986%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.143 | 411.400 | 800,000 | 14,250,000 | 3.562 | 800,000 | 0.135 | ||
| 07/10/2026 | 0.130 | 420.600 | 0 | 13,450,000 | 3.363 | ||||
| 06/10/2026 | 0.120 | 428.200 | 500,000 | 13,450,000 | 3.363 | 500,000 | 0.120 | ||
| 05/10/2026 | 0.128 | 423.000 | 700,000 | 13,950,000 | 3.488 | 700,000 | 0.128 | ||
| 02/10/2026 | 0.130 | 421.200 | 4,250,000 | 14,650,000 | 3.662 | 2,950,000 | 0.130 | 500,000 | 0.129 |
| 30/09/2026 | 0.115 | 431.000 | 2,200,000 | 17,100,000 | 4.275 | 950,000 | 0.120 | 1,000,000 | 0.123 |
| 29/09/2026 | 0.115 | 432.000 | 350,000 | 17,050,000 | 4.262 | 100,000 | 0.112 | 150,000 | 0.112 |
| 28/09/2026 | 0.104 | 439.800 | 100,000 | 17,000,000 | 4.250 | 50,000 | 0.104 | ||
| 25/09/2026 | 0.110 | 436.600 | 200,000 | 17,050,000 | 4.262 | 50,000 | 0.112 | ||
| 24/09/2026 | 0.108 | 438.400 | 200,000 | 17,100,000 | 4.275 | 100,000 | 0.112 | ||
| 23/09/2026 | 0.104 | 441.000 | 2,400,000 | 17,200,000 | 4.300 | 1,100,000 | 0.104 | 750,000 | 0.103 |
| 22/09/2026 | 0.094 | 451.600 | 51,650,000 | 17,550,000 | 4.387 | 24,500,000 | 0.091 | 25,550,000 | 0.087 |
| 21/09/2026 | 0.120 | 430.000 | 1,750,000 | 16,500,000 | 4.125 | 650,000 | 0.120 | 750,000 | 0.125 |
| 18/09/2026 | 0.133 | 419.000 | 0 | 16,400,000 | 4.100 | ||||
| 17/09/2026 | 0.125 | 426.000 | 0 | 16,400,000 | 4.100 | ||||
| 16/09/2026 | 0.116 | 433.400 | 150,000 | 16,400,000 | 4.100 | 150,000 | 0.113 | ||
| 15/09/2026 | 0.110 | 438.800 | 0 | 16,250,000 | 4.062 | ||||
| 14/09/2026 | 0.121 | 430.600 | 0 | 16,250,000 | 4.062 | ||||
| 11/09/2026 | 0.124 | 428.400 | 550,000 | 16,250,000 | 4.062 | 350,000 | 0.123 | ||
| 10/09/2026 | 0.126 | 425.600 | 150,000 | 16,600,000 | 4.150 | 150,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |