14136 腾讯法兴六乙沽Ａ (认沽证)
实时 按盘价 升0.150 +0.009 (+6.383%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0120.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0130.00%30/07/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0100.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0120.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.036+5.88%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.067+17.54%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.049+4.26%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.060+9.09%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.052-5.45%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0530.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.045-6.25%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.036-2.70%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.035+2.94%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.040+2.56%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.051+10.87%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.053+10.42%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.051+15.91%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.081+12.50%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.025+8.70%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.021+5.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.025+4.17%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0200.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.026+13.04%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.035+29.63%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0200.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.030+11.11%20/06/2025
22971腾讯法巴五三购Ａ1.7500.00%04/03/2025320.00025849腾讯中银五六沽Ａ0.020-13.04%27/06/2025
23038腾讯法巴五四购Ｂ1.610-10.06%02/04/2025320.00026734腾讯法巴五七沽Ａ0.022-12.00%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.013-13.33%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.040+14.29%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.039+11.43%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.042+5.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.044+12.82%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.046+15.00%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.028+7.69%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.0290.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.030+3.45%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.062+10.71%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.0100.00%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.0100.00%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.0100.00%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.0100.00%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.012-7.69%01/04/2025
     363.80013852腾讯摩利五八沽Ａ0.00%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.079+8.22%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.094+16.05%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.00%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.086+10.26%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.086+17.81%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.084+7.69%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.106+19.10%18/08/2025
     366.00026310腾讯信证五二沽Ａ0.0100.00%28/02/2025
     366.88013697腾讯瑞银五八沽Ａ0.081+5.19%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.045+9.76%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.051+8.51%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.054+17.39%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.057+16.33%20/06/2025
14486腾讯麦银五乙购Ａ0.265-15.87%30/12/2025370.00027871腾讯中银五六沽Ｂ0.044+15.79%27/06/2025
16802腾讯法巴六一购Ａ0.250-7.41%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.150-10.85%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.260-10.34%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.052+8.33%20/06/2025
16897腾讯摩利五乙购Ｂ0.260-11.86%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.275-6.78%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.275-8.33%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.275-6.78%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.280-3.45%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.265-10.17%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.260-10.34%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.255-12.07%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.111+12.12%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.091+4.60%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.142+17.36%18/08/2025
     376.76028044腾讯摩通五四沽Ｂ0.022+10.00%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.0100.00%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.020+17.65%03/04/2025
     379.99013838腾讯摩通五八沽Ａ0.106+13.98%18/08/2025
     379.99027838腾讯摩利五四沽Ａ0.014+27.27%03/04/2025
     388.68014116腾讯摩利五八沽Ｄ0.119+8.18%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.121+5.22%19/08/2025
24709腾讯摩利五三购Ａ0.800-18.37%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.211-12.08%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.241-9.06%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.830-14.43%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.220-11.29%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.1570.00%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.159+6.71%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.169+14.97%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.194+19.02%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.162+11.72%23/09/2025
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.227-9.20%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.212-10.92%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.221-10.89%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.225-11.76%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.224-12.16%19/12/2025400.200     
17437腾讯星展六一购Ａ0.214-11.93%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.820-15.46%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.860-15.69%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.840-15.15%26/03/2025400.200     
24208腾讯中银五三购Ａ0.870-15.53%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.820-14.58%26/03/2025400.200     
     400.28013694腾讯中银五九沽Ａ0.145+16.94%30/09/2025
23119腾讯麦银五乙购Ｂ1.070-11.57%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.00%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.150+11.11%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.172+14.67%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.170+11.84%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.203+9.73%20/08/2025
13217腾讯星展五八购Ａ0.174-14.29%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.184-14.42%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.170-15.00%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.183-12.86%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.174-13.86%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.179-13.11%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.173-14.36%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.186-12.26%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.172-14.85%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.174-14.29%22/08/2025410.200     
25265腾讯国君五八购Ａ0.183-12.86%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.720-18.18%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.740-18.68%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.680-20.93%25/03/2025412.700     
     417.57014187腾讯汇丰五八沽Ｂ0.00%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.189+17.39%19/08/2025
13127腾讯摩利五六购Ｅ0.760-13.64%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.184-13.21%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.710-19.32%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.196-12.11%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.770-11.49%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.200-12.66%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.196-10.91%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.193-8.96%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.196-12.50%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.201-10.67%22/01/2026420.200     
25164腾讯中银六一购Ａ0.195-11.36%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.2310.00%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.690-16.87%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.670-17.28%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.690-16.87%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.710-15.48%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.670-17.28%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.700-14.63%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.730-15.12%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.710-16.47%29/05/2025424.190     
24644腾讯信证五二购Ａ0.7800.00%28/02/2025425.000     
27178腾讯摩利五三购Ｄ0.5600.00%03/03/2025429.990     
13032腾讯信证五七购Ａ0.650-16.67%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.630-17.11%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.600-15.49%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.640-16.88%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.620-17.33%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.660-15.38%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.650-15.58%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.340-6.85%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.310-7.46%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.340-5.56%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.380-28.30%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.600-17.81%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.610-14.08%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.400-27.27%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.370-27.45%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.355-28.28%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.355-30.39%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.355-28.28%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.385-28.70%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.380-29.63%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.365-24.74%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.335-30.93%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.315-34.37%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.510-22.73%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.485-17.80%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.520-21.21%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.550-16.67%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.480-20.00%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.480-20.00%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.465-21.19%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.465-21.19%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.510-13.56%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.465-19.83%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.480-18.64%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.500-19.35%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.520-18.75%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.395-21.00%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.350-22.22%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.530-18.46%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.370-21.28%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.410-21.15%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.405-20.59%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.405-20.59%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.530-17.19%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.470-20.34%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.350-24.73%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.310-24.39%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.345-22.47%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.315-25.00%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.320-25.58%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.150+6.38%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.155+8.39%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.150+4.17%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.00%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.00%24/12/2026
27414腾讯法巴六一购Ｂ0.580-15.94%05/01/2026490.000     
25867腾讯国君五三购Ａ0.107-43.98%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.445-19.09%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.115-41.03%26/03/2025499.990     
14148腾讯汇丰六七购Ａ0.166-12.63%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.450-15.09%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.130-38.10%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.445-17.59%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.475-16.67%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.395-20.20%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.445-19.09%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.1450.00%24/06/2026500.500     
25936腾讯汇丰五三购Ｃ0.121-38.58%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.122-38.69%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.122-38.69%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.106-42.08%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.2140.00%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.110-39.89%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.103-42.13%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.405-22.12%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.430-17.31%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.430-18.87%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.420-20.75%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.420-19.23%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.435-17.92%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.430-18.87%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.345-22.47%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.350-20.45%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.360-20.00%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.355-20.22%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.350-18.60%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.335-20.24%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.310-20.51%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.295-24.36%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.280-23.29%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.290-23.68%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.295-22.37%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.280-23.29%25/06/2025510.500     
25014腾讯国君五六购Ａ0.285-22.97%25/06/2025510.500     
25156腾讯中银五七购Ａ0.285-20.83%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.280-22.22%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.275-24.66%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.270-23.94%25/06/2025510.500     
27194腾讯信证五六购Ａ0.245-27.94%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.139-34.12%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.129-33.85%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.124-35.42%08/04/2025514.490     
28935腾讯中银五四购Ａ0.128-33.68%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.115-37.50%08/04/2025514.490     
27618腾讯星展五四购Ａ0.193-29.82%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.150-31.19%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.204-27.14%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.209-26.67%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.204-24.44%26/05/2025520.500     
27658腾讯中银五五购Ａ0.198-26.67%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.177-28.63%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.212-26.90%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.189-28.68%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.178-25.83%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.178-27.64%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.172-28.03%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.158-29.46%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.141-29.50%26/05/2025538.500     
13646腾讯信证五七购Ｂ0.260-20.00%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.235-26.56%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.249-23.38%04/08/2025540.000     
13653腾讯法兴五七购Ｃ0.255-20.31%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.270-21.74%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.245-23.44%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.246-23.12%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.250-23.08%28/07/2025540.500     
29205腾讯国君五七购Ａ0.275-19.12%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.244-22.54%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.040-42.86%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.236-21.33%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.044-45.00%02/04/2025560.000     
28221腾讯信证六四购Ａ0.102-15.00%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.033-48.44%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.295-20.27%25/09/2025560.500     
25332腾讯汇丰五三购Ｂ0.037-47.14%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.021-57.14%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.024-57.89%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.028-50.00%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.295-18.06%25/09/2025560.500     
27646腾讯国君五九购Ａ0.315-17.11%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.305-18.67%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.023-53.06%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.023-54.90%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.088-19.27%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.091-17.27%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.106-13.11%20/04/2026560.500     
28490腾讯星展六四购Ａ0.097-13.39%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.098-14.04%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.102-12.82%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.092-20.00%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.233-22.33%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.250-21.87%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.260-22.39%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.250-21.87%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.250-21.87%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.230-23.33%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.204-24.44%18/08/2025575.880     
27788腾讯摩通五五购Ｂ0.087-33.59%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.094-32.37%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.078-29.73%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.370-19.57%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.149-26.60%03/07/2025580.000     
13735腾讯摩利五六购Ｆ0.131-28.80%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.139-27.98%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.138-28.50%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.1280.00%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.130-24.86%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.143-26.67%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.126-32.62%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.131-29.57%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.410-15.46%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.114-30.06%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.068-35.85%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.057-35.96%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.028-47.17%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.026-48.00%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.026-44.68%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.027-46.00%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.052-37.35%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.043-36.76%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.045-37.50%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.043-38.57%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.047-38.96%23/04/2025599.380     
28627腾讯国君五五购Ａ0.075-34.21%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.072-29.41%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.053-37.65%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.024-41.46%07/04/2025618.880     
28441腾讯星展五三购Ａ0.014-53.33%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.022-45.00%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.014-53.33%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.014-51.72%28/03/2025622.720     
27759腾讯信证五四购Ａ0.055-41.49%02/04/2025628.880     
14301腾讯花旗五六购Ｃ0.088-30.71%20/06/2025629.990     
27872腾讯中银五六购Ａ0.074-33.33%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.091-28.91%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.083-31.97%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.107-24.11%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.078-31.58%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.086-30.08%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.087-30.40%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.090-30.23%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.137-24.73%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.126-26.32%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.00%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.127-26.59%11/08/2025633.830     
27972腾讯摩利五四购Ｂ0.026-40.91%14/04/2025639.990     
13876腾讯中银五八购Ｂ0.114-27.39%28/08/2025640.000     
28226腾讯国君五四购Ａ0.013-56.67%07/04/2025640.490     
14157腾讯华泰五八购Ｂ0.00%21/08/2025640.500     
28194腾讯汇丰五四购Ｂ0.017-46.87%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.173-24.12%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.181-25.51%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.179-22.51%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.173-22.42%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.181-21.98%27/10/2025650.500     
29484腾讯国君五十购Ａ0.202-17.55%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.175-26.16%27/10/2025650.500     
29954腾讯中银五十购Ａ0.164-23.36%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.021-43.24%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.019-38.71%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.015-42.31%07/04/2025678.000     
13899腾讯瑞银五八购Ｃ0.107-26.21%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.094-27.69%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.098-26.87%12/08/2025679.380     
28099腾讯花旗五四购Ａ0.013-31.58%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.010-23.08%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0170.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.051-32.89%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.125-23.78%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.097-30.22%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.097-25.38%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.100-22.48%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.102-24.44%13/08/2025689.380     
14329腾讯信证五八购Ａ0.1630.00%29/08/2025700.000     
18775腾讯麦银五四购Ａ0.010-61.54%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.171-24.00%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.015-34.78%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.152-24.00%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.199-19.11%24/12/2025700.500     
13740腾讯国君六一购Ａ0.227-15.93%05/01/2026700.500     
28234腾讯摩利五四购Ｃ0.017-22.73%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.015-40.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.223-18.91%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.208-18.43%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.236-15.71%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.013-38.10%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.013-7.14%01/04/2025704.380     
14327腾讯花旗五八购Ｂ0.0840.00%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.075-27.88%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.086-21.10%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.00%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.081-21.36%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.103-19.53%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.070-27.84%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.080-25.93%13/08/2025736.500     
29574腾讯中银六乙购Ａ0.445-12.75%31/12/2026768.000     
28308腾讯星展五五购Ａ0.016-50.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.052-27.78%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.9600.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/02/2025 17:59
  实时报价更新时间为 28/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。