14239 建板花旗六乙购Ｃ (认购证)
按盘价 
0.057 +0.006 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.051 | 66.750 | 40,320,000 | 13,505,000 | 16.880 | 18,105,000 | 0.058 | 20,565,000 | 0.059 |
| 07/07/2026 | 0.057 | 70.000 | 48,320,000 | 11,045,000 | 13.810 | 23,815,000 | 0.060 | 23,850,000 | 0.060 |
| 06/07/2026 | 0.066 | 73.850 | 86,940,000 | 11,010,000 | 13.760 | 41,170,000 | 0.079 | 43,910,000 | 0.079 |
| 03/07/2026 | 0.111 | 84.450 | 64,485,000 | 8,270,000 | 10.340 | 30,950,000 | 0.114 | 31,030,000 | 0.114 |
| 02/07/2026 | 0.108 | 83.800 | 67,700,000 | 8,190,000 | 10.240 | 31,535,000 | 0.117 | 34,100,000 | 0.117 |
| 30/06/2026 | 0.171 | 99.150 | 133,830,000 | 5,625,000 | 7.030 | 65,220,000 | 0.170 | 67,060,000 | 0.170 |
| 29/06/2026 | 0.160 | 96.300 | 140,535,000 | 3,785,000 | 4.730 | 67,960,000 | 0.155 | 71,600,000 | 0.156 |
| 26/06/2026 | 0.173 | 98.550 | 84,425,000 | 145,000 | 0.180 | 41,935,000 | 0.166 | 42,080,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |