14239 建板花旗六乙购Ｃ (认购证)
实时 按盘价 不变0.051 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ5.5000.00%18/08/202612.888     
24047建板摩利六七购Ａ6.8600.00%09/07/202615.390     
24996建板华泰六乙购Ａ4.750+1.71%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.012+20.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.143-7.14%01/12/2026
16544建板信证六十购Ａ4.270+1.67%30/10/202624.880     
26175建板汇丰六八购Ａ4.130+1.72%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.036-2.70%26/02/2027
26133建板麦银六十购Ａ5.5300.00%08/10/202628.888     
27327建板法兴六九购Ｂ3.790+1.07%22/09/202629.500     
27495建板摩利六九购Ｂ3.870+2.11%23/09/202629.990     
26287建板华泰六九购Ａ3.750+2.18%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.032-5.88%10/11/2026
26655建板法兴六九购Ａ3.460+1.47%30/09/202633.000     
27371建板信证六九购Ａ3.460+1.76%23/09/202633.018     
27100建板摩通六九购Ａ3.420+3.64%15/09/202633.880     
27301建板汇丰六九购Ａ3.400+1.49%15/09/202633.900     
28231建板中银六九购Ａ3.320+1.22%08/09/202633.900     
28122建板华泰六乙购Ｂ3.560+2.01%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.0310.00%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.068-5.56%21/12/2026
     38.88813372建板信证六乙沽Ａ0.086-5.49%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ2.690+4.67%18/09/202639.999     
27037建板摩利六九购Ａ2.980+2.05%11/09/202640.000     
28346建板汇丰六九购Ｂ2.880+1.77%11/09/202640.010     
28272建板摩通六九购Ｂ2.880+2.86%11/09/202640.019     
28284建板花旗六九购Ａ2.910+3.93%11/09/202640.019     
28383建板法兴六九购Ｃ2.850+1.06%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.075-6.25%10/12/2026
28398建板华泰六十购Ａ2.810+2.18%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.112-5.08%22/12/2026
     46.88013714建板中银七四沽Ａ0.1410.00%30/04/2027
28781建板花旗六乙购Ａ0.520-3.70%07/12/202647.000     
28470建板信证六十购Ｂ2.2800.00%26/10/202648.880     
28891建板汇丰六甲购Ａ0.5400.00%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.135-3.57%30/04/2027
28473建板麦银六十购Ｂ2.1900.00%30/10/202649.999     
28762建板法兴六乙购Ａ0.520+1.96%31/12/202650.200     
28923建板摩通六甲购Ａ0.540+5.88%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.097-3.96%11/12/2026
28686建板信证七四购Ａ0.540-11.48%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.117-3.31%22/12/2026
13195建板星展七二购Ａ0.3100.00%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ2.160+1.41%06/11/202655.000     
28769建板麦银七三购Ａ0.5100.00%01/03/202756.789     
28687建板中银六甲购Ａ1.9000.00%09/11/202656.880     
29172建板摩利六甲购Ｂ0.4300.00%16/11/202656.900     
13190建板信证七一购Ａ0.230+10.58%29/01/202758.888     
13566建板法兴七一购Ａ0.228+4.59%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.385+2.67%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.160-3.03%31/12/2026
13580建板中银七二购Ｂ0.4850.00%26/02/202762.880     
28803建板华泰六甲购Ａ1.610-1.23%09/11/202663.000     
29301建板法巴六甲购Ｂ0.385-1.28%18/11/202663.330     
29268建板信证六甲购Ａ0.325-10.96%30/11/202663.888     
29289建板摩通六甲购Ｂ0.3350.00%18/11/202666.110     
29594建板瑞银六甲购Ａ0.325+4.84%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.201-2.43%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.193-3.50%22/12/2026
29262建板华泰七三购Ａ0.450+5.88%31/03/202768.000     
29328建板中银六甲购Ｂ1.780+2.89%30/11/202668.880     
29725建板花旗七一购Ａ0.355+1.43%11/01/202770.000     
29788建板法兴六甲购Ａ0.330+1.54%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.345+11.29%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.225-2.17%21/12/2026
29805建板中银七二购Ａ0.3700.00%26/02/202772.280     
29984建板摩利六甲购Ｃ0.355+5.97%30/11/202672.900     
13374建板信证六乙购Ａ0.270-6.90%07/12/202678.888     
29914建板法巴六甲购Ｃ0.275-8.33%30/11/202680.000     
13484建板国君六乙购Ａ0.2800.00%08/12/202681.280     
13552建板华泰七二购Ａ0.3200.00%26/02/202782.000     
29935建板麦银六甲购Ａ0.230+12.20%30/11/202682.888     
29956建板摩通六甲购Ｃ0.250+2.88%30/11/202684.880     
13843建板法兴六乙购Ｂ0.141+4.44%28/12/202686.880     
13639建板中银七六购Ａ0.1960.00%30/06/202788.880     
13127建板花旗六乙购Ｂ0.225+11.94%02/12/202688.888     
13544建板麦银六乙购Ａ0.3250.00%31/12/202688.888     
14672建板摩利七一购Ａ0.00%06/01/202793.000     
13741建板摩通七一购Ａ0.165+3.77%29/01/202793.330     
13666建板法兴七一购Ｂ0.140+4.48%29/01/202796.000     
13511建板法巴七一购Ａ0.2800.00%29/01/202798.880     
14914建板信证七三购Ａ0.0920.00%30/03/202798.880     
13620建板摩利六乙购Ａ0.211+4.46%11/12/202699.900     
14929建板法兴七一购Ｄ0.0910.00%08/01/2027103.880     
13785建板国君七二购Ａ0.141+2.17%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.202+13.48%11/12/2026108.880     
13869建板中银七二购Ｃ0.137+2.24%26/02/2027108.880     
13646建板信证七一购Ｂ0.212+7.61%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.192+3.23%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.095+6.74%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.092+5.75%29/01/2027120.000     
14627建板摩通七一购Ｂ0.061+1.67%06/01/2027120.800     
14881建板国君七一购Ｂ0.1210.00%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.076+1.33%30/12/2026128.000     
13870建板中银七二购Ｄ0.120+4.35%26/02/2027128.880     
14718建板法兴七一购Ｃ0.0600.00%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.084+2.44%30/12/2026129.900     
13914建板摩通六乙购Ａ0.078+5.41%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.072+4.35%21/12/2026138.880     
13922建板华泰七一购Ｂ0.044+10.00%04/01/2027151.888     
13939建板国君七一购Ａ0.064+3.23%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.059-1.67%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.054+5.88%22/12/2026165.000     
14380建板中银六乙购Ｂ0.0600.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.066+13.79%06/01/2027168.880     
13888建板信证七二购Ｂ0.088+4.76%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.0630.00%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.052+6.12%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.0470.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.0530.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.051+2.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.0570.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.059+7.27%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.046+4.55%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/07/2026 13:50
  实时报价更新时间为 09/07/2026 14:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。