23253 汇丰韩投四乙购Ａ (认购证)
按盘价 
0.092 -0.006 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.098 | 68.950 | 1,676,000 | 604,000 | 0.863 | 960,000 | 0.101 | 456,000 | 0.102 |
| 19/09/2024 | 0.088 | 68.550 | 3,508,000 | 1,108,000 | 1.583 | 1,854,000 | 0.091 | 1,500,000 | 0.091 |
| 17/09/2024 | 0.079 | 68.150 | 5,590,000 | 1,462,000 | 2.089 | 2,720,000 | 0.080 | 2,870,000 | 0.079 |
| 16/09/2024 | 0.064 | 67.250 | 480,000 | 1,312,000 | 1.874 | 180,000 | 0.062 | 300,000 | 0.064 |
| 13/09/2024 | 0.074 | 67.300 | 1,820,000 | 1,192,000 | 1.703 | 1,104,000 | 0.076 | 498,000 | 0.075 |
| 12/09/2024 | 0.065 | 66.950 | 1,660,000 | 1,798,000 | 2.569 | 870,000 | 0.063 | 790,000 | 0.063 |
| 11/09/2024 | 0.059 | 66.550 | 3,000,000 | 1,878,000 | 2.683 | 1,272,000 | 0.055 | 1,588,000 | 0.054 |
| 10/09/2024 | 0.078 | 67.500 | 2,990,000 | 1,562,000 | 2.231 | 1,360,000 | 0.077 | 1,630,000 | 0.077 |
| 09/09/2024 | 0.069 | 67.050 | 10,152,000 | 1,292,000 | 1.846 | 4,990,000 | 0.063 | 4,840,000 | 0.062 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.077 | 67.500 | 12,328,000 | 1,442,000 | 2.060 | 6,014,000 | 0.077 | 6,314,000 | 0.076 |
| 04/09/2024 | 0.073 | 67.050 | 4,552,000 | 1,142,000 | 1.631 | 2,100,000 | 0.070 | 2,172,000 | 0.071 |
| 03/09/2024 | 0.094 | 67.950 | 10,056,000 | 1,070,000 | 1.529 | 4,958,000 | 0.101 | 5,098,000 | 0.100 |
| 02/09/2024 | 0.108 | 68.350 | 10,160,000 | 930,000 | 1.329 | 4,866,000 | 0.106 | 5,244,000 | 0.106 |
| 30/08/2024 | 0.120 | 68.600 | 8,390,000 | 552,000 | 0.789 | 4,110,000 | 0.123 | 4,280,000 | 0.123 |
| 29/08/2024 | 0.115 | 68.250 | 3,180,000 | 382,000 | 0.546 | 1,590,000 | 0.116 | 1,590,000 | 0.116 |
| 28/08/2024 | 0.109 | 68.100 | 200,000 | 382,000 | 0.546 | 140,000 | 0.117 | 60,000 | 0.121 |
| 27/08/2024 | 0.106 | 68.000 | 1,576,000 | 462,000 | 0.660 | 1,020,000 | 0.101 | 526,000 | 0.101 |
| 26/08/2024 | 0.092 | 67.350 | 3,028,000 | 956,000 | 1.366 | 1,284,000 | 0.102 | 1,704,000 | 0.102 |
| 23/08/2024 | 0.090 | 66.850 | 4,360,000 | 536,000 | 0.766 | 2,160,000 | 0.088 | 2,120,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |