23253 汇丰韩投四乙购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

23253 汇丰韩投四乙购Ａ (认购证)

按盘价

0.068 -0.001 (-1.449%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
25734	汇丰法兴四乙购Ａ	0.650	0.00%	31/12/2024	39.648
26007	汇丰摩利四乙购Ａ	0.640	0.00%	20/12/2024	39.697
26053	汇丰麦银四乙购Ａ	0.620	0.00%	20/12/2024	39.697
26113	汇丰摩通四乙购Ａ	0.630	0.00%	20/12/2024	39.697
26127	汇丰瑞银四乙购Ａ	0.650	0.00%	24/12/2024	39.697
26228	汇丰高盛四乙购Ａ	0.640	0.00%	20/12/2024	39.697
27868	汇丰花旗四乙购Ａ	0.650	-1.52%	30/12/2024	39.697
27882	汇丰星展四乙购Ａ	0.620	0.00%	20/12/2024	39.697
					49.756	24535	汇丰瑞银四甲沽Ａ	0.010	0.00%	15/11/2024
					49.756	24623	汇丰法兴四甲沽Ａ	0.012	0.00%	20/11/2024
					49.805	24230	汇丰花旗四甲沽Ａ	0.010	0.00%	21/11/2024
					49.950	26880	汇丰花旗五六沽Ａ	0.053	0.00%	23/06/2025
					49.950	26913	汇丰瑞银五六沽Ａ	0.095	-2.06%	23/06/2025
					49.950	26998	汇丰法兴五四沽Ａ	0.049	0.00%	23/04/2025
					49.950	27009	汇丰瑞银五四沽Ａ	0.042	-2.33%	23/04/2025
					49.950	27133	汇丰星展五六沽Ａ	0.053	-1.85%	23/06/2025
					49.990	26982	汇丰摩利五四沽Ａ	0.042	0.00%	23/04/2025
					50.000	26776	汇丰信证五六沽Ａ	0.059	-1.67%	30/06/2025
					50.000	26940	汇丰摩通五四沽Ａ	0.044	-2.22%	30/04/2025
					56.592	24791	汇丰摩利四甲沽Ｂ	0.013	0.00%	14/11/2024
					56.592	24793	汇丰星展四甲沽Ａ	0.010	0.00%	14/11/2024
					56.592	24831	汇丰瑞银四甲沽Ｂ	0.010	0.00%	14/11/2024
					56.592	24850	汇丰中银四甲沽Ａ	0.010	0.00%	14/11/2024
					56.592	24856	汇丰国君四甲沽Ａ	0.010	0.00%	14/11/2024
					56.592	24869	汇丰法兴四甲沽Ｂ	0.010	0.00%	14/11/2024
					56.592	24875	汇丰摩通四甲沽Ａ	0.010	0.00%	14/11/2024
					56.641	24312	汇丰花旗四甲沽Ｂ	0.014	0.00%	21/11/2024
					56.660	26826	汇丰华泰五二沽Ａ	0.030	0.00%	28/02/2025
					57.830	28828	汇丰摩通五三沽Ａ	0.086	-1.15%	28/03/2025
					57.880	27995	汇丰瑞银五四沽Ｂ	0.097	-2.02%	07/04/2025
					59.340	25934	汇丰花旗四乙沽Ａ	0.013	0.00%	06/12/2024
					59.390	25726	汇丰瑞银四乙沽Ａ	0.010	0.00%	13/12/2024
					59.540	25718	汇丰摩利四乙沽Ａ	0.015	0.00%	16/12/2024
					59.540	26084	汇丰国君四乙沽Ａ	0.010	0.00%	16/12/2024
					59.540	26103	汇丰法兴四乙沽Ａ	0.017	-5.56%	16/12/2024
					59.590	25672	汇丰摩通四乙沽Ａ	0.016	-5.88%	23/12/2024
					60.000	25112	汇丰信证四甲沽Ａ	0.018	0.00%	29/11/2024
					60.500	27909	汇丰摩利五三沽Ａ	0.096	-2.04%	25/03/2025
					60.500	28830	汇丰星展五三沽Ａ	0.108	0.00%	25/03/2025
					60.500	28841	汇丰瑞银五三沽Ａ	0.124	0.00%	25/03/2025
					60.500	28895	汇丰国君五三沽Ａ	0.139	0.00%	25/03/2025
					60.550	27711	汇丰摩通五四沽Ｂ	0.125	0.00%	01/04/2025
					60.560	28839	汇丰花旗五三沽Ａ		0.00%	25/03/2025
21807	汇丰法巴五四购Ａ	0.680	0.00%	02/04/2025	63.477
23033	汇丰摩利五三购Ａ	0.700	-1.41%	26/03/2025	63.525
26217	汇丰花旗五九购Ａ	0.153	-0.65%	23/09/2025	64.880
25285	汇丰法兴五九购Ａ	0.149	0.00%	30/09/2025	64.900
25406	汇丰摩通五九购Ａ	0.156	-0.64%	23/09/2025	64.950
26177	汇丰瑞银五九购Ａ	0.155	0.00%	23/09/2025	64.950
27183	汇丰摩利五九购Ａ		0.00%	23/09/2025	64.950
21809	汇丰法巴五十购Ａ	0.640	0.00%	03/10/2025	66.406
23527	汇丰中银四乙购Ａ	0.470	0.00%	31/12/2024	66.406
24475	汇丰麦银五二购Ａ	0.440	0.00%	04/02/2025	68.242
26756	汇丰摩利五一购Ａ	0.415	0.00%	23/01/2025	68.292
21811	汇丰法巴四乙购Ａ	0.890	0.00%	03/12/2024	68.359
23569	汇丰华泰四甲购Ａ	0.420	-9.68%	26/11/2024	68.408
26468	汇丰国君五三购Ａ	0.285	-1.72%	18/03/2025	70.000
26767	汇丰星展五三购Ａ	0.290	0.00%	28/03/2025	71.500
27238	汇丰摩利五六购Ａ	0.300	0.00%	02/06/2025	71.990
24488	汇丰中银五六购Ａ	0.365	0.00%	27/06/2025	72.266
26752	汇丰瑞银五六购Ａ	0.365	0.00%	20/06/2025	72.316
26811	汇丰摩通五六购Ａ	0.360	-1.37%	20/06/2025	72.316
26780	汇丰法兴五三购Ｂ	0.238	0.00%	31/03/2025	72.500
26916	汇丰法巴五四购Ｃ	0.216	-1.82%	02/04/2025	72.500
26858	汇丰摩利五三购Ｃ	0.202	-0.49%	24/03/2025	72.550
26875	汇丰韩投五三购Ａ	0.305	0.00%	24/03/2025	72.550
26878	汇丰花旗五三购Ａ	0.229	0.00%	24/03/2025	72.550
26909	汇丰瑞银五三购Ｃ	0.224	-2.61%	24/03/2025	72.550
26915	汇丰摩通五三购Ｃ	0.230	-0.86%	24/03/2025	72.550
25854	汇丰法巴五六购Ｂ	0.205	-1.44%	03/06/2025	75.000
26648	汇丰瑞银五五购Ａ	0.219	-1.35%	27/05/2025	75.050
26692	汇丰花旗五五购Ａ	0.226	0.00%	27/05/2025	75.050
26720	汇丰国君五五购Ａ	0.191	0.00%	27/05/2025	75.050
26744	汇丰摩通五五购Ａ	0.236	-2.07%	27/05/2025	75.050
27269	汇丰摩利五五购Ａ	0.186	0.00%	27/05/2025	75.050
27110	汇丰法巴五十购Ｂ	0.290	0.00%	03/10/2025	76.000
26198	汇丰信证五三购Ａ	0.135	-1.46%	31/03/2025	77.000
26255	汇丰摩利五三购Ｂ	0.081	-3.57%	24/03/2025	77.050
26445	汇丰法兴五三购Ａ	0.116	-1.69%	24/03/2025	77.050
26473	汇丰摩通五三购Ａ	0.120	-3.23%	24/03/2025	77.050
26487	汇丰瑞银五三购Ａ	0.103	-1.90%	24/03/2025	77.050
26632	汇丰华泰五三购Ａ	0.092	0.00%	24/03/2025	77.050
24849	汇丰中银五二购Ａ	0.113	-5.04%	28/02/2025	78.125
26185	汇丰花旗五二购Ａ	0.109	-1.80%	21/02/2025	78.170
26269	汇丰星展五二购Ａ	0.131	-2.96%	21/02/2025	78.170
25774	汇丰瑞银五二购Ａ	0.109	0.00%	21/02/2025	78.175
25808	汇丰摩通五二购Ａ	0.105	-1.87%	21/02/2025	78.175
22686	汇丰麦银五一购Ａ	0.054	-1.82%	03/01/2025	78.984
23253	汇丰韩投四乙购Ａ	0.067	-2.90%	24/12/2024	78.984
24693	汇丰法巴五一购Ａ	0.038	-9.52%	03/01/2025	78.984
24245	汇丰摩利四乙购Ｂ	0.034	-2.86%	24/12/2024	79.033
26014	汇丰瑞银四乙购Ｃ	0.043	-2.27%	24/12/2024	79.034
26142	汇丰摩通四乙购Ｃ	0.047	-7.84%	24/12/2024	79.034
25258	汇丰法巴五四购Ｂ	0.136	-5.56%	02/04/2025	80.000
26573	汇丰瑞银五三购Ｂ	0.165	-2.94%	26/03/2025	80.050
26620	汇丰摩通五三购Ｂ	0.169	-2.31%	26/03/2025	80.050
27571	汇丰国君五三购Ｂ	0.150	-2.60%	26/03/2025	80.050
25081	汇丰法兴四甲购Ａ	0.012	0.00%	29/11/2024	80.500
25053	汇丰星展四甲购Ａ	0.010	0.00%	15/11/2024	80.880
28878	汇丰摩利五五购Ｂ	0.101	0.00%	29/05/2025	83.990
25041	汇丰中银四乙购Ｂ	0.014	0.00%	30/12/2024	84.880
25167	汇丰瑞银四乙购Ｂ	0.016	0.00%	19/12/2024	84.930
25169	汇丰摩利四乙购Ｃ	0.014	0.00%	19/12/2024	84.930
25179	汇丰摩通四乙购Ｂ	0.018	0.00%	19/12/2024	84.930
25206	汇丰华泰四乙购Ａ	0.010	0.00%	19/12/2024	84.930
25239	汇丰花旗四乙购Ｂ	0.013	0.00%	19/12/2024	84.930
25291	汇丰国君四乙购Ａ	0.013	0.00%	19/12/2024	84.930
25228	汇丰信证四乙购Ａ	0.014	0.00%	03/12/2024	85.000
22660	汇丰韩投八乙购Ａ	0.095	0.00%	08/12/2028	86.797
24878	汇丰摩通八乙购Ａ	0.096	-1.03%	01/12/2028	86.797
25416	汇丰花旗八乙购Ａ	0.093	0.00%	01/12/2028	86.840
25730	汇丰中银八乙购Ａ	0.095	0.00%	01/12/2028	86.840
25679	汇丰摩利八乙购Ａ	0.092	-1.08%	01/12/2028	86.847
25877	汇丰瑞银八乙购Ａ	0.098	0.00%	01/12/2028	86.847
28871	汇丰花旗五五购Ｂ	0.104	-0.95%	27/05/2025	87.200
25747	汇丰法巴五六购Ａ	0.077	-2.53%	03/06/2025	90.000
28884	汇丰华泰五五购Ａ	0.069	0.00%	27/05/2025	90.050

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 12/11/2024 09:43

实时报价更新时间为 12/11/2024 09:59

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。