24151 中银麦银五十购Ａ (认购证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.305 | 26.850 | 1,290,000 | 82,500 | 0.208 | 690,000 | 0.305 | 600,000 | 0.304 |
| 12/02/2025 | 0.305 | 26.900 | 940,000 | 172,500 | 0.435 | 550,000 | 0.255 | 390,000 | 0.264 |
| 11/02/2025 | 0.214 | 25.500 | 320,000 | 332,500 | 0.838 | 160,000 | 0.212 | 160,000 | 0.211 |
| 10/02/2025 | 0.215 | 25.500 | 590,000 | 332,500 | 0.838 | 190,000 | 0.218 | 400,000 | 0.218 |
| 07/02/2025 | 0.228 | 25.650 | 0 | 122,500 | 0.309 | ||||
| 06/02/2025 | 0.225 | 25.700 | 30,000 | 122,500 | 0.309 | 30,000 | 0.224 | ||
| 05/02/2025 | 0.208 | 25.350 | 30,000 | 152,500 | 0.384 | 30,000 | 0.206 | ||
| 04/02/2025 | 0.218 | 25.400 | 340,000 | 122,500 | 0.309 | 160,000 | 0.218 | 180,000 | 0.219 |
| 03/02/2025 | 0.201 | 25.200 | 200,000 | 102,500 | 0.258 | 100,000 | 0.181 | 100,000 | 0.178 |
| 28/01/2025 | 0.224 | 25.250 | 560,000 | 102,500 | 0.258 | 280,000 | 0.224 | 280,000 | 0.224 |
| 27/01/2025 | 0.227 | 25.550 | 660,000 | 102,500 | 0.258 | 330,000 | 0.214 | 330,000 | 0.212 |
| 24/01/2025 | 0.207 | 25.050 | 162,500 | 102,500 | 0.258 | 122,500 | 0.201 | 40,000 | 0.201 |
| 23/01/2025 | 0.191 | 24.850 | 242,500 | 185,000 | 0.466 | 80,000 | 0.199 | 162,500 | 0.196 |
| 22/01/2025 | 0.195 | 24.800 | 280,000 | 102,500 | 0.258 | 140,000 | 0.197 | 140,000 | 0.197 |
| 21/01/2025 | 0.193 | 24.850 | 280,000 | 102,500 | 0.258 | 140,000 | 0.190 | 140,000 | 0.190 |
| 20/01/2025 | 0.186 | 24.600 | 670,000 | 102,500 | 0.258 | 330,000 | 0.186 | 340,000 | 0.189 |
| 17/01/2025 | 0.178 | 24.400 | 242,500 | 92,500 | 0.233 | 120,000 | 0.180 | 122,500 | 0.170 |
| 16/01/2025 | 0.183 | 24.400 | 820,000 | 90,000 | 0.227 | 410,000 | 0.195 | 410,000 | 0.198 |
| 15/01/2025 | 0.186 | 24.550 | 840,000 | 90,000 | 0.227 | 420,000 | 0.187 | 420,000 | 0.188 |
| 14/01/2025 | 0.180 | 24.350 | 880,000 | 90,000 | 0.227 | 420,000 | 0.176 | 420,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |