24238 美团信证六九沽Ｂ (认沽证)
按盘价 
0.233 -0.037 (-13.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.270 | 78.350 | 0 | 39,450,000 | 56.360 | ||||
| 06/07/2026 | 0.325 | 74.950 | 0 | 39,450,000 | 56.360 | ||||
| 03/07/2026 | 0.385 | 71.600 | 0 | 39,450,000 | 56.360 | ||||
| 02/07/2026 | 0.390 | 70.850 | 1,600,000 | 39,450,000 | 56.360 | 1,000,000 | 0.350 | ||
| 30/06/2026 | 0.430 | 68.500 | 500,000 | 38,450,000 | 54.930 | 500,000 | 0.435 | ||
| 29/06/2026 | 0.445 | 67.650 | 1,000,000 | 37,950,000 | 54.210 | 1,000,000 | 0.427 | ||
| 26/06/2026 | 0.510 | 64.250 | 685,000 | 36,950,000 | 52.790 | 380,000 | 0.490 | ||
| 25/06/2026 | 0.475 | 66.100 | 0 | 36,570,000 | 52.240 | ||||
| 24/06/2026 | 0.445 | 67.750 | 0 | 36,570,000 | 52.240 | ||||
| 23/06/2026 | 0.400 | 69.600 | 0 | 36,570,000 | 52.240 | ||||
| 22/06/2026 | 0.370 | 72.000 | 0 | 36,570,000 | 52.240 | ||||
| 18/06/2026 | 0.375 | 71.800 | 0 | 36,570,000 | 52.240 | ||||
| 17/06/2026 | 0.325 | 74.400 | 295,000 | 36,570,000 | 52.240 | 235,000 | 0.317 | 60,000 | 0.310 |
| 16/06/2026 | 0.320 | 75.300 | 5,110,000 | 36,745,000 | 52.490 | 5,105,000 | 0.316 | ||
| 15/06/2026 | 0.275 | 78.250 | 7,000,000 | 41,850,000 | 59.790 | 6,790,000 | 0.273 | ||
| 12/06/2026 | 0.280 | 77.900 | 2,010,000 | 48,640,000 | 69.490 | 1,805,000 | 0.288 | 195,000 | 0.290 |
| 11/06/2026 | 0.285 | 78.100 | 2,365,000 | 50,250,000 | 71.790 | 2,365,000 | 0.277 | ||
| 10/06/2026 | 0.265 | 79.000 | 940,000 | 52,615,000 | 75.160 | 940,000 | 0.267 | ||
| 09/06/2026 | 0.295 | 77.200 | 1,310,000 | 53,555,000 | 76.510 | 1,245,000 | 0.310 | 65,000 | 0.300 |
| 08/06/2026 | 0.315 | 76.250 | 1,010,000 | 54,735,000 | 78.190 | 1,010,000 | 0.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |