24238 美团信证六九沽Ｂ (认沽证)
按盘价 
0.150 +0.041 (+37.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.109 | 85.000 | 1,700,000 | 21,430,000 | 30.610 | 500,000 | 0.134 | ||
| 20/08/2026 | 0.095 | 85.850 | 4,250,000 | 20,930,000 | 29.900 | 1,000,000 | 0.062 | ||
| 19/08/2026 | 0.081 | 87.050 | 6,305,000 | 19,930,000 | 28.470 | 4,500,000 | 0.087 | ||
| 18/08/2026 | 0.106 | 85.550 | 900,000 | 15,430,000 | 22.040 | ||||
| 17/08/2026 | 0.075 | 87.650 | 180,000 | 15,430,000 | 22.040 | ||||
| 14/08/2026 | 0.085 | 87.200 | 3,230,000 | 15,430,000 | 22.040 | ||||
| 13/08/2026 | 0.048 | 91.250 | 8,315,000 | 15,430,000 | 22.040 | 500,000 | 0.044 | ||
| 12/08/2026 | 0.046 | 91.650 | 10,050,000 | 15,930,000 | 22.760 | 1,500,000 | 0.050 | ||
| 11/08/2026 | 0.039 | 93.050 | 8,290,000 | 17,430,000 | 24.900 | ||||
| 10/08/2026 | 0.041 | 93.900 | 1,795,000 | 17,430,000 | 24.900 | 500,000 | 0.045 | ||
| 07/08/2026 | 0.053 | 92.200 | 3,165,000 | 17,930,000 | 25.610 | 775,000 | 0.057 | ||
| 06/08/2026 | 0.058 | 92.200 | 4,855,000 | 18,705,000 | 26.720 | 1,380,000 | 0.057 | ||
| 05/08/2026 | 0.054 | 93.050 | 3,365,000 | 20,085,000 | 28.690 | 600,000 | 0.058 | ||
| 04/08/2026 | 0.059 | 92.700 | 4,945,000 | 20,685,000 | 29.550 | 2,500,000 | 0.063 | 500,000 | 0.050 |
| 03/08/2026 | 0.059 | 93.450 | 9,250,000 | 22,685,000 | 32.410 | 4,000,000 | 0.062 | ||
| 31/07/2026 | 0.070 | 92.500 | 17,505,000 | 26,685,000 | 38.120 | 775,000 | 0.079 | 500,000 | 0.091 |
| 30/07/2026 | 0.070 | 92.650 | 7,020,000 | 26,960,000 | 38.510 | 4,010,000 | 0.072 | ||
| 29/07/2026 | 0.078 | 92.300 | 10,470,000 | 30,970,000 | 44.240 | 4,515,000 | 0.077 | ||
| 28/07/2026 | 0.095 | 90.300 | 6,015,000 | 35,485,000 | 50.690 | 3,965,000 | 0.094 | ||
| 27/07/2026 | 0.102 | 89.300 | 730,000 | 39,450,000 | 56.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |