24238 携程法巴五一购Ａ (认购证)
按盘价 
0.420 -0.090 (-17.647%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%4%5%45%
- 0.411
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.460
- 45,000
- 0
- 0.455
- 180,000
- 0
- 0.450
- 45,000
- 0
- 0.445
- 1,000,000
- 0
- 0.440
- 3,015,000
- 0
- 0.435
- 750,000
- 0
- 0.430
- 195,000
- 0
- 0.425
- 850,000
- 0
- 0.420
- 505,000
- 0
- 0.415
- 60,000
- 0
- 0.410
- 890,000
- 0
- 0.405
- 1,060,000
- 0
- 0.400
- 200,000
- 0
- 0.395
- 1,055,000
- 0
- 0.390
- 1,025,000
- 0
- 0.385
- 1,165,000
- 0
- 0.380
- 500,000
- 0
- 0.375
- 980,000
- 0
- 0.370
- 1,040,000
- 0
- 0.365
- 80,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.460 | 45,000 | 45,000 | 0.307% | 0 | 0.000% | |||
| 0.455 | 180,000 | 180,000 | 1.230% | 0 | 0.000% | |||
| 0.450 | 45,000 | 45,000 | 0.307% | 0 | 0.000% | |||
| 0.445 | 1,000,000 | 1,000,000 | 6.831% | 0 | 0.000% | |||
| 0.440 | 3,015,000 | 3,015,000 | 20.594% | 0 | 0.000% | |||
| 0.435 | 750,000 | 750,000 | 5.123% | 0 | 0.000% | |||
| 0.430 | 195,000 | 195,000 | 1.332% | 0 | 0.000% | |||
| 0.425 | 850,000 | 850,000 | 5.806% | 0 | 0.000% | |||
| 0.420 | 505,000 | 505,000 | 3.449% | 0 | 0.000% | |||
| 0.415 | 60,000 | 60,000 | 0.410% | 0 | 0.000% | |||
| 0.410 | 890,000 | 890,000 | 6.079% | 0 | 0.000% | |||
| 0.405 | 1,060,000 | 1,060,000 | 7.240% | 0 | 0.000% | |||
| 0.400 | 200,000 | 200,000 | 1.366% | 0 | 0.000% | |||
| 0.395 | 1,055,000 | 1,055,000 | 7.206% | 0 | 0.000% | |||
| 0.390 | 1,025,000 | 1,025,000 | 7.001% | 0 | 0.000% | |||
| 0.385 | 1,165,000 | 1,165,000 | 7.958% | 0 | 0.000% | |||
| 0.380 | 500,000 | 500,000 | 3.415% | 0 | 0.000% | |||
| 0.375 | 980,000 | 980,000 | 6.694% | 0 | 0.000% | |||
| 0.370 | 1,040,000 | 1,040,000 | 7.104% | 0 | 0.000% | |||
| 0.365 | 80,000 | 80,000 | 0.546% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |