24553 航信花旗五三购Ａ (认购证)
按盘价 
0.169 +0.014 (+9.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.155 | 11.340 | 0 | 1,180,000 | 2.950 | ||||
| 19/02/2025 | 0.165 | 11.500 | 500,000 | 1,180,000 | 2.950 | 500,000 | 0.165 | ||
| 18/02/2025 | 0.158 | 11.360 | 700,000 | 680,000 | 1.700 | 200,000 | 0.158 | 500,000 | 0.165 |
| 17/02/2025 | 0.161 | 11.420 | 760,000 | 380,000 | 0.950 | 260,000 | 0.160 | 490,000 | 0.157 |
| 14/02/2025 | 0.073 | 10.000 | 0 | 150,000 | 0.380 | ||||
| 13/02/2025 | 0.067 | 9.640 | 0 | 150,000 | 0.380 | ||||
| 12/02/2025 | 0.067 | 9.770 | 0 | 150,000 | 0.380 | ||||
| 11/02/2025 | 0.064 | 9.480 | 0 | 150,000 | 0.380 | ||||
| 10/02/2025 | 0.078 | 9.850 | 0 | 150,000 | 0.380 | ||||
| 07/02/2025 | 0.077 | 9.640 | 130,000 | 150,000 | 0.380 | 130,000 | 0.080 | ||
| 06/02/2025 | 0.074 | 9.600 | 0 | 20,000 | 0.050 | ||||
| 05/02/2025 | 0.074 | 9.530 | 0 | 20,000 | 0.050 | ||||
| 04/02/2025 | 0.083 | 9.650 | 0 | 20,000 | 0.050 | ||||
| 03/02/2025 | 0.083 | 9.720 | 0 | 20,000 | 0.050 | ||||
| 28/01/2025 | 0.079 | 9.570 | 0 | 20,000 | 0.050 | ||||
| 27/01/2025 | 0.077 | 9.520 | 0 | 20,000 | 0.050 | ||||
| 24/01/2025 | 0.075 | 9.450 | 0 | 20,000 | 0.050 | ||||
| 23/01/2025 | 0.075 | 9.250 | 0 | 20,000 | 0.050 | ||||
| 22/01/2025 | 0.081 | 9.350 | 0 | 20,000 | 0.050 | ||||
| 21/01/2025 | 0.081 | 9.410 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |