24651 快手法兴五七沽Ａ (认沽证)
按盘价 
0.114 -0.011 (-8.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.125 | 46.300 | 280,000 | 5,000 | 0.003 | 140,000 | 0.122 | 140,000 | 0.124 |
| 06/02/2025 | 0.132 | 45.550 | 945,000 | 5,000 | 0.003 | 475,000 | 0.136 | 470,000 | 0.136 |
| 05/02/2025 | 0.129 | 45.400 | 1,005,000 | 10,000 | 0.007 | 500,000 | 0.129 | 505,000 | 0.126 |
| 04/02/2025 | 0.140 | 44.100 | 205,000 | 5,000 | 0.003 | 100,000 | 0.144 | 105,000 | 0.144 |
| 03/02/2025 | 0.163 | 41.650 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.159 | 42.100 | 80,000 | 0 | 0.000 | 40,000 | 0.159 | 40,000 | 0.159 |
| 27/01/2025 | 0.158 | 42.100 | 490,000 | 0 | 0.000 | 245,000 | 0.162 | 245,000 | 0.166 |
| 24/01/2025 | 0.175 | 40.550 | 130,000 | 0 | 0.000 | 65,000 | 0.175 | 65,000 | 0.175 |
| 23/01/2025 | 0.180 | 40.100 | 120,000 | 0 | 0.000 | 60,000 | 0.178 | 60,000 | 0.175 |
| 22/01/2025 | 0.177 | 40.450 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.167 | 41.500 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.167 | 41.400 | 100,000 | 0 | 0.000 | 100,000 | 0.164 | ||
| 17/01/2025 | 0.174 | 40.750 | 465,000 | 100,000 | 0.067 | 275,000 | 0.175 | 175,000 | 0.174 |
| 16/01/2025 | 0.176 | 40.800 | 0 | 200,000 | 0.133 | ||||
| 15/01/2025 | 0.181 | 40.200 | 300,000 | 200,000 | 0.133 | 300,000 | 0.180 | ||
| 14/01/2025 | 0.177 | 40.700 | 200,000 | 500,000 | 0.333 | 200,000 | 0.180 | ||
| 13/01/2025 | 0.197 | 38.800 | 400,000 | 300,000 | 0.200 | 100,000 | 0.200 | 300,000 | 0.201 |
| 10/01/2025 | 0.190 | 39.350 | 0 | 100,000 | 0.067 | ||||
| 09/01/2025 | 0.182 | 40.050 | 0 | 100,000 | 0.067 | ||||
| 08/01/2025 | 0.182 | 40.050 | 0 | 100,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |