24651 快手法兴五七沽Ａ (认沽证)
实时 按盘价 跌0.111 -0.005 (-4.310%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     38.88027886快手信证五四沽Ａ0.158-11.24%07/04/2025
27063快手华泰五八购Ａ0.330-1.49%18/08/202540.000     
     42.35026289快手摩利四甲沽Ａ0.0100.00%13/11/2024
     42.40025225快手信证四甲沽Ａ0.0100.00%20/11/2024
     45.75024729快手摩利五七沽Ａ0.106-4.50%24/07/2025
     45.75024744快手摩通五七沽Ａ0.110-5.17%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.109-8.40%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.113-4.24%24/07/2025
     45.75024858快手国君五七沽Ａ0.115-2.54%24/07/2025
     45.75024976快手花旗五七沽Ａ0.107-6.14%24/07/2025
     45.80024651快手法兴五七沽Ａ0.110-5.17%31/07/2025
27056快手麦银六七购Ａ0.350+4.48%28/07/202648.880     
23304快手摩利五九购Ａ0.234+4.93%22/09/202549.990     
22843快手汇丰五九购Ａ0.250+1.63%29/09/202550.000     
27161快手法巴五三购Ａ0.7100.00%04/03/202550.000     
23248快手摩通五九购Ａ0.247+4.66%22/09/202550.050     
26721快手国君五九购Ｂ0.2700.00%22/09/202550.050     
23337快手瑞银五九购Ａ0.237+2.60%18/09/202550.550     
24625快手花旗五九购Ａ0.216+4.85%11/09/202550.600     
     53.38024984快手麦银五十沽Ａ0.232-2.93%03/10/2025
27069快手信证五二购Ａ0.390+8.33%25/02/202558.000     
27216快手韩投五二购Ａ0.440+4.76%18/02/202558.050     
27245快手摩通五二购Ａ0.415+3.75%18/02/202558.050     
27248快手瑞银五二购Ａ0.415+3.75%18/02/202558.050     
27517快手华泰五二购Ａ0.3700.00%18/02/202558.050     
23771快手东亚五九购Ａ0.2180.00%29/09/202558.800     
25938快手法巴五十购Ｂ0.1720.00%03/10/202558.800     
26122快手瑞银五九购Ｃ0.182+2.25%22/09/202558.850     
26169快手摩通五九购Ｃ0.181+5.23%22/09/202558.850     
26175快手汇丰五九购Ｃ0.184+3.37%22/09/202558.850     
28602快手星展五九购Ａ0.199+5.85%22/09/202558.850     
28603快手摩利五九购Ｃ0.00%22/09/202558.850     
28779快手中银五九购Ａ0.188+4.44%22/09/202558.850     
25961快手信证五六购Ａ0.137+6.20%25/06/202559.950     
22677快手麦银五六购Ａ0.132+6.45%25/06/202559.990     
21813快手法巴五七购Ａ0.122+0.83%03/07/202560.000     
22694快手汇丰五六购Ａ0.136+4.62%25/06/202560.050     
22772快手法兴五六购Ａ0.128+5.79%26/06/202560.050     
22787快手星展五六购Ａ0.110+4.76%25/06/202560.050     
22795快手摩通五六购Ａ0.137+6.20%25/06/202560.050     
22945快手花旗五六购Ａ0.119+4.39%25/06/202560.050     
22986快手瑞银五六购Ａ0.134+3.88%25/06/202560.050     
23531快手韩投五六购Ａ0.123+3.36%25/06/202560.050     
24129快手国君五六购Ａ0.116+4.50%25/06/202560.050     
23851快手摩利五六购Ａ0.111+5.71%25/06/202561.990     
25810快手法兴五六购Ｂ0.112+6.67%18/06/202562.040     
27057快手星展五三购Ａ0.305+3.39%28/03/202567.500     
24996快手法巴五十购Ａ0.104+1.96%03/10/202572.000     
25632快手汇丰五九购Ｂ0.123+4.24%25/09/202572.050     
25715快手摩通五九购Ｂ0.121+5.22%25/09/202572.050     
25717快手摩利五九购Ｂ0.102+5.15%25/09/202572.050     
25723快手瑞银五九购Ｂ0.114+0.88%25/09/202572.050     
25731快手信证五九购Ａ0.095+5.56%25/09/202572.050     
25740快手法兴五九购Ａ0.117+4.46%25/09/202572.050     
25900快手华泰五九购Ａ0.094+4.44%25/09/202572.050     
25903快手国君五九购Ａ0.131+4.80%25/09/202572.050     
28359快手花旗五八购Ａ0.094+8.05%28/08/202575.000     
28914快手华泰五五购Ａ0.00%20/05/202578.000     
25648快手星展四乙购Ａ0.023+27.78%23/12/202481.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/11/2024 10:43
  实时报价更新时间为 12/11/2024 10:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。