25072 汇丰摩利六七购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.013 | 151.900 | 3,156,000 | 8,756,000 | 12.876 | 1,000,000 | 0.017 | ||
| 07/07/2026 | 0.021 | 153.300 | 2,496,000 | 7,756,000 | 11.406 | ||||
| 06/07/2026 | 0.018 | 152.000 | 5,000,000 | 7,756,000 | 11.406 | 1,184,000 | 0.018 | ||
| 03/07/2026 | 0.026 | 152.000 | 4,292,000 | 6,572,000 | 9.665 | 1,052,000 | 0.027 | ||
| 02/07/2026 | 0.019 | 149.500 | 1,020,000 | 7,624,000 | 11.212 | 60,000 | 0.022 | 108,000 | 0.016 |
| 30/06/2026 | 0.018 | 147.900 | 2,928,000 | 7,576,000 | 11.141 | 2,044,000 | 0.016 | ||
| 29/06/2026 | 0.020 | 147.600 | 4,504,000 | 9,620,000 | 14.147 | 2,428,000 | 0.020 | ||
| 26/06/2026 | 0.028 | 147.700 | 8,956,000 | 7,192,000 | 10.576 | 6,244,000 | 0.030 | 2,712,000 | 0.025 |
| 25/06/2026 | 0.025 | 148.300 | 5,396,000 | 10,724,000 | 15.771 | 3,844,000 | 0.023 | 1,268,000 | 0.021 |
| 24/06/2026 | 0.027 | 148.200 | 2,700,000 | 13,300,000 | 19.559 | 1,224,000 | 0.033 | ||
| 23/06/2026 | 0.034 | 148.700 | 8,924,000 | 14,524,000 | 21.359 | 2,116,000 | 0.035 | 5,396,000 | 0.041 |
| 22/06/2026 | 0.035 | 147.900 | 15,200,000 | 11,244,000 | 16.535 | 6,640,000 | 0.034 | 7,092,000 | 0.033 |
| 18/06/2026 | 0.042 | 149.000 | 1,072,000 | 10,792,000 | 15.871 | 208,000 | 0.045 | ||
| 17/06/2026 | 0.042 | 148.000 | 5,720,000 | 11,000,000 | 16.176 | 2,424,000 | 0.040 | 2,636,000 | 0.042 |
| 16/06/2026 | 0.033 | 146.000 | 2,004,000 | 10,788,000 | 15.865 | 900,000 | 0.030 | 484,000 | 0.031 |
| 15/06/2026 | 0.041 | 145.800 | 5,184,000 | 11,204,000 | 16.476 | 3,852,000 | 0.043 | 920,000 | 0.039 |
| 12/06/2026 | 0.033 | 142.800 | 9,092,000 | 14,136,000 | 20.788 | 5,136,000 | 0.031 | 2,652,000 | 0.029 |
| 11/06/2026 | 0.022 | 138.500 | 7,688,000 | 16,620,000 | 24.441 | 4,736,000 | 0.020 | 716,000 | 0.025 |
| 10/06/2026 | 0.018 | 135.300 | 24,072,000 | 20,640,000 | 30.353 | 4,816,000 | 0.022 | 16,068,000 | 0.022 |
| 09/06/2026 | 0.040 | 142.100 | 5,256,000 | 9,388,000 | 13.806 | 3,148,000 | 0.040 | 1,688,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |