25072 汇丰摩利六七购Ｂ (认购证)
实时 按盘价 跌0.010 -0.003 (-23.077%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0170.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0110.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0100.00%30/09/2026
22660汇丰韩投八乙购Ａ1.260-0.79%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.300-1.52%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.6100.00%01/12/202886.840     
25730汇丰中银八乙购Ａ1.2500.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.300-1.52%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.300-2.26%01/12/202886.847     
     94.39018811汇丰瑞银六七沽Ａ0.0100.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0100.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0100.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0100.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0100.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0100.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0100.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.0100.00%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.0100.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.020+11.11%11/09/2026
19087汇丰法巴六七购Ａ0.970-3.96%24/07/2026102.280     
19057汇丰摩利六七购Ａ0.960-4.00%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.960-3.03%27/07/2026102.320     
19079汇丰星展六七购Ａ0.960-3.03%24/07/2026102.320     
19104汇丰中银六七购Ａ0.980-2.00%24/07/2026102.320     
21556汇丰摩通六七购Ｂ0.830-3.49%15/07/2026109.990     
21589汇丰中银六七购Ｂ0.830-1.19%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.013+8.33%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.012+9.09%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.0130.00%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.0100.00%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.015+7.14%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.011+10.00%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.0140.00%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.0110.00%23/09/2026
27101汇丰信证六七购Ａ0.760-1.30%27/07/2026113.880     
     115.88028896汇丰信证六乙沽Ａ0.047+11.90%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.043+7.50%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.035+6.06%16/11/2026
14700汇丰花旗六九购Ａ0.650-4.41%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.660-5.71%14/09/2026118.88028779汇丰中银六甲沽Ａ0.038+11.76%30/11/2026
13411汇丰法巴六九购Ａ0.640-5.88%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.650-4.41%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.650-4.41%07/09/2026118.980     
29663汇丰中银六九购Ａ0.630-7.35%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.640-4.48%07/09/2026118.980     
     120.88029293汇丰瑞银六甲沽Ｂ0.051+10.87%18/11/2026
     122.78027027汇丰华泰六九沽Ａ0.025+13.64%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.026+13.04%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.026+13.04%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.0230.00%05/10/2026
27485汇丰摩利六九购Ｄ0.560-6.67%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.032+18.52%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.023+9.52%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.032+6.67%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.029+11.54%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.0100.00%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.0100.00%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.0100.00%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.0100.00%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.0100.00%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.0100.00%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.0100.00%22/07/2026
     128.00028920汇丰华泰七一沽Ａ0.096+9.09%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.086+8.86%30/11/2026
     130.00013729汇丰瑞银七三沽Ａ0.080+6.67%22/03/2027
     130.00014302汇丰中银七一沽Ａ0.00%29/01/2027
     130.88014061汇丰国君七一沽Ａ0.102+9.68%05/01/2027
24089汇丰摩通六十购Ａ0.460-7.07%16/10/2026131.080     
24391汇丰信证六十购Ａ0.435-7.45%09/10/2026131.180     
24409汇丰中银六十购Ａ0.430-7.53%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.410-9.89%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.400-8.05%21/09/2026131.980     
24565汇丰国君六十购Ａ0.440-8.33%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.385-7.23%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.370-8.64%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.370-8.64%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.385-9.41%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.370-9.76%22/09/2026134.090     
     134.98029987汇丰摩通七三沽Ａ0.095+6.74%25/03/2027
     135.00013523汇丰法兴七二沽Ａ0.073+5.80%15/02/2027
28788汇丰摩利六甲购Ａ0.182-7.14%18/11/2026137.900     
26928汇丰瑞银六九购Ｅ0.295-9.23%14/09/2026138.880     
27220汇丰法巴六九购Ｄ0.280-9.68%07/09/2026138.980     
25899汇丰信证六九购Ａ0.241-9.06%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.219-10.25%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.206-11.97%07/09/2026143.980     
22483汇丰华泰六九购Ａ1.130-11.02%29/09/2026145.000     
22630汇丰中银六九购Ｂ1.070-11.57%22/09/2026145.100     
22817汇丰国君六九购Ａ1.120-11.81%22/09/2026145.100     
13697汇丰法巴七一购Ａ0.146-7.59%05/01/2027146.000     
26531汇丰摩利六九购Ｃ0.171-13.64%07/09/2026146.090     
13820汇丰中银七一购Ａ0.295-7.81%25/01/2027148.000     
26524汇丰瑞银六九购Ｄ0.160-13.51%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.151-12.72%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.142-12.35%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.149-12.35%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.153-12.57%07/09/2026148.980     
28838汇丰法巴六乙购Ａ0.114-9.52%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.117-9.30%02/12/2026149.800     
13676汇丰国君六乙购Ａ0.255-8.93%31/12/2026150.000     
13710汇丰信证七二购Ａ0.149-8.02%22/02/2027150.000     
26078汇丰瑞银六甲购Ａ0.194-9.35%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.188-10.48%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.175-9.33%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.231-7.60%28/01/2027154.000     
26173汇丰花旗六乙购Ａ0.148-11.38%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.137-11.04%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.139-10.32%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.143-10.06%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.159-10.17%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.144-10.00%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.161-9.55%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.150-10.71%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.149-8.02%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.145-9.94%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.242-15.09%03/09/2026163.000     
24909汇丰中银六八购Ａ0.244-21.29%27/08/2026163.100     
29048汇丰瑞银七四购Ａ0.105-7.08%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.127-9.93%28/12/2026165.880     
24807汇丰法巴六八购Ａ0.024-40.00%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.010-23.08%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.014-48.15%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.019-9.52%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.010-37.50%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.020-37.50%28/07/2026168.100     
28824汇丰法兴六甲购Ａ0.091-11.65%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.092-11.54%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.085-13.27%20/11/2026170.900     
28867汇丰中银六甲购Ｃ0.083-12.63%30/11/2026176.280     
25291汇丰华泰六甲购Ａ0.147-14.53%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.016-38.46%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.0110.00%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.020-9.09%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.018-18.18%07/09/2026191.990     
25770汇丰信证六八购Ａ0.025-19.35%31/08/2026192.080     
26425汇丰国君六八购Ａ0.0140.00%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/07/2026 11:29
  实时报价更新时间为 09/07/2026 11:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。