25235 小米摩通四乙沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.010 | 28.450 | 0 | 3,846,000 | 5.494 | ||||
| 11/11/2024 | 0.010 | 29.300 | 0 | 3,846,000 | 5.494 | ||||
| 08/11/2024 | 0.010 | 28.300 | 0 | 3,846,000 | 5.494 | ||||
| 07/11/2024 | 0.010 | 27.850 | 0 | 3,846,000 | 5.494 | ||||
| 06/11/2024 | 0.010 | 27.600 | 0 | 3,846,000 | 5.494 | ||||
| 05/11/2024 | 0.010 | 28.200 | 0 | 3,846,000 | 5.494 | ||||
| 04/11/2024 | 0.010 | 27.300 | 0 | 3,846,000 | 5.494 | ||||
| 01/11/2024 | 0.010 | 27.300 | 0 | 3,846,000 | 5.494 | ||||
| 31/10/2024 | 0.010 | 26.700 | 0 | 3,846,000 | 5.494 | ||||
| 30/10/2024 | 0.010 | 26.000 | 82,000 | 3,846,000 | 5.494 | ||||
| 29/10/2024 | 0.010 | 25.850 | 6,000 | 3,846,000 | 5.494 | ||||
| 28/10/2024 | 0.011 | 25.500 | 0 | 3,846,000 | 5.494 | ||||
| 25/10/2024 | 0.011 | 25.950 | 0 | 3,846,000 | 5.494 | ||||
| 24/10/2024 | 0.011 | 25.250 | 0 | 3,846,000 | 5.494 | ||||
| 23/10/2024 | 0.011 | 25.550 | 1,000,000 | 3,846,000 | 5.494 | 1,000,000 | 0.011 | ||
| 22/10/2024 | 0.013 | 24.450 | 0 | 4,846,000 | 6.923 | ||||
| 21/10/2024 | 0.013 | 24.250 | 100,000 | 4,846,000 | 6.923 | 100,000 | 0.013 | ||
| 18/10/2024 | 0.013 | 24.550 | 776,000 | 4,946,000 | 7.066 | 350,000 | 0.013 | 426,000 | 0.014 |
| 17/10/2024 | 0.019 | 23.100 | 42,000 | 4,870,000 | 6.957 | ||||
| 16/10/2024 | 0.021 | 22.700 | 0 | 4,870,000 | 6.957 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |