25235 Ｓ金瑞银六七购Ｂ (认购证)
实时 按盘价 跌0.039 -0.041 (-51.250%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1,999.49017397Ｓ金法兴六六沽Ａ0.013+8.33%26/06/2026
     1,999.99016667Ｓ金麦银六七沽Ａ0.0150.00%03/07/2026
     2,222.22220368Ｓ金麦银六乙沽Ａ0.020+100.00%01/12/2026
     2,333.00013633Ｓ金麦银六五沽Ａ0.0230.00%18/05/2026
     2,349.00020086Ｓ金华泰六五沽Ａ0.0100.00%21/05/2026
     2,349.00020357Ｓ金汇丰六五沽Ａ0.0140.00%21/05/2026
     2,350.00019195Ｓ金信证六五沽Ａ0.0100.00%29/05/2026
28950Ｓ金麦银六四购Ａ2.200-6.38%01/04/20262,428.000     
13435Ｓ金星展六三购Ａ2.0200.00%25/03/20262,429.000     
29706Ｓ金花旗六三购Ａ2.0500.00%25/03/20262,429.000     
29816Ｓ金汇丰六三购Ａ2.0400.00%25/03/20262,429.000     
     2,521.22021292Ｓ金汇丰六三沽Ｂ0.0100.00%23/03/2026
     2,521.22021349Ｓ金瑞银六三沽Ａ0.0100.00%23/03/2026
     2,522.22021076Ｓ金摩通六三沽Ｂ0.0100.00%30/03/2026
     2,599.00025728Ｓ金中银六乙沽Ａ0.00%28/12/2026
     2,599.99923946Ｓ金麦银七一沽Ａ0.275+43.23%05/01/2027
     2,649.00013094Ｓ金汇丰六五沽Ｂ0.061+221.05%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.082+115.79%22/05/2026
     2,649.00013194Ｓ金瑞银六五沽Ａ0.076+105.41%22/05/2026
     2,649.00013339Ｓ金法兴六五沽Ａ0.075+150.00%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.028+180.00%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.015-6.25%22/05/2026
     2,650.00021632Ｓ金华泰六六沽Ａ0.032+166.67%01/06/2026
     2,650.88013460Ｓ金信证六五沽Ｂ0.022+100.00%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.041+36.67%22/05/2026
     2,675.00014731Ｓ金花旗六四沽Ａ0.039+178.57%30/04/2026
     2,776.00022479Ｓ金华泰六四沽Ａ0.0100.00%14/04/2026
     2,777.00016178Ｓ金汇丰六四沽Ａ0.014+40.00%21/04/2026
     2,799.88023193Ｓ金信证六四沽Ａ0.015+50.00%23/04/2026
     2,800.88014849Ｓ金摩通六四沽Ａ0.088+175.00%30/04/2026
16244Ｓ金华泰六五购Ａ0.710-36.04%05/05/20262,840.000     
18282Ｓ金花旗六四购Ａ0.730-37.07%27/04/20262,840.000     
19298Ｓ金瑞银六四购Ａ0.640-42.86%20/04/20262,858.000     
     2,999.88024162Ｓ金汇丰六六沽Ａ0.250+125.23%22/06/2026
     2,999.88024336Ｓ金华泰六六沽Ｂ0.236+133.66%22/06/2026
     2,999.88024471Ｓ金摩通六六沽Ａ0.290+75.76%22/06/2026
     2,999.88024597Ｓ金瑞银六六沽Ａ0.275+97.84%22/06/2026
     2,999.88024725Ｓ金星展六六沽Ａ0.230+114.95%22/06/2026
16036Ｓ金麦银六五购Ａ0.450-70.59%11/05/20262,999.990     
     3,000.88023935Ｓ金信证六六沽Ａ0.244+98.37%29/06/2026
16235Ｓ金汇丰六五购Ａ0.410-51.19%04/05/20263,000.990     
16823Ｓ金摩利六五购Ａ0.480-45.45%04/05/20263,000.990     
     3,008.00025828Ｓ金瑞银六八沽Ａ0.395+59.27%10/08/2026
16266Ｓ金中银六四购Ａ0.340-50.00%30/04/20263,128.000     
18294Ｓ金星展六四购Ａ0.212-64.07%23/04/20263,129.000     
20125Ｓ金信证六四购Ａ0.224-60.00%23/04/20263,129.000     
20348Ｓ金法兴六四购Ａ0.295-52.42%23/04/20263,129.000     
20590Ｓ金华泰六四购Ａ0.244-60.00%23/04/20263,129.000     
     3,132.00025190Ｓ金摩利六七沽Ａ0.425+70.00%20/07/2026
     3,132.00025194Ｓ金星展六七沽Ａ0.430+68.63%20/07/2026
     3,132.00025210Ｓ金汇丰六七沽Ａ0.460+80.39%20/07/2026
     3,132.00025236Ｓ金瑞银六七沽Ａ0.435+64.15%20/07/2026
     3,133.00025003Ｓ金摩通六七沽Ａ0.450+60.71%27/07/2026
     3,187.00025067Ｓ金华泰六八沽Ａ0.570+72.73%24/08/2026
     3,188.00024868Ｓ金信证六八沽Ａ0.540+54.29%31/08/2026
     3,333.33025364Ｓ金摩通六八沽Ａ0.680+51.11%03/08/2026
19289Ｓ金麦银七一购Ａ0.620-17.33%11/01/20273,333.333     
19404Ｓ金星展七一购Ａ0.630-27.59%04/01/20273,334.330     
     3,388.00025328Ｓ金信证六九沽Ａ0.830+38.33%30/09/2026
21392Ｓ金摩通六六购Ａ0.195-51.85%03/06/20263,399.990     
25546Ｓ金信证六五购Ａ0.00%27/05/20263,400.000     
21967Ｓ金汇丰六五购Ｂ0.164-51.04%27/05/20263,400.980     
21583Ｓ金摩利六五购Ｂ0.179-54.68%27/05/20263,400.990     
21634Ｓ金华泰六五购Ｂ0.157-53.82%27/05/20263,400.990     
22584Ｓ金法兴六五购Ａ0.160-52.94%27/05/20263,400.990     
21466Ｓ金法巴六九购Ａ0.350-35.19%22/09/20263,499.000     
20554Ｓ金信证六九购Ａ0.350-37.50%29/09/20263,500.000     
21051Ｓ金摩利六九购Ａ0.310-40.38%22/09/20263,501.000     
21114Ｓ金星展六九购Ａ0.340-32.00%22/09/20263,501.000     
21117Ｓ金瑞银六九购Ａ0.335-39.09%22/09/20263,501.000     
21367Ｓ金汇丰六九购Ａ0.360-29.41%22/09/20263,501.000     
21452Ｓ金中银六九购Ａ0.320-36.00%22/09/20263,501.000     
14754Ｓ金花旗六四购Ｂ0.021-75.86%20/04/20263,560.000     
21703Ｓ金汇丰六四购Ｂ0.040-4.76%13/04/20263,561.000     
13123Ｓ金摩通六五购Ａ0.071-59.89%22/05/20263,599.990     
16188Ｓ金汇丰六四购Ａ0.014-54.84%21/04/20263,688.000     
23934Ｓ金信证六六购Ａ0.102-55.46%29/06/20263,700.000     
24335Ｓ金华泰六六购Ａ0.095-50.52%22/06/20263,701.000     
21653Ｓ金法兴六四购Ｂ0.0350.00%22/04/20263,740.000     
21793Ｓ金麦银六四购Ｂ0.0100.00%22/04/20263,740.000     
21795Ｓ金摩利六四购Ａ0.0270.00%15/04/20263,741.000     
21798Ｓ金瑞银六四购Ｂ0.011-47.62%15/04/20263,741.000     
21802Ｓ金摩通六四购Ａ0.014-44.00%15/04/20263,741.000     
24033Ｓ金汇丰六七购Ａ0.144-36.00%22/07/20263,840.000     
29398Ｓ金信证六甲购Ａ0.246-37.72%30/11/20263,888.000     
22484Ｓ金华泰六甲购Ａ0.260-29.73%23/11/20263,889.000     
24080Ｓ金花旗六七购Ａ0.072-46.67%23/07/20263,999.000     
29061Ｓ金麦银七二购Ａ0.265-35.37%10/02/20273,999.999     
16463Ｓ金法巴六七购Ａ0.101-36.87%30/07/20264,000.000     
25900Ｓ金信证六七购Ｂ0.073-53.80%23/07/20264,000.880     
22378Ｓ金星展六七购Ａ0.075-51.30%23/07/20264,001.000     
23665Ｓ金摩通六七购Ａ0.087-47.90%23/07/20264,001.000     
23714Ｓ金瑞银六七购Ａ0.089-49.43%23/07/20264,001.000     
25066Ｓ金华泰六七购Ａ0.069-51.41%23/07/20264,001.000     
15116Ｓ金摩利六八购Ａ0.094-51.04%28/08/20264,020.000     
21737Ｓ金瑞银六八购Ａ0.084-46.50%21/08/20264,058.000     
24940Ｓ金信证六八购Ａ0.091-47.40%28/08/20264,058.880     
22460Ｓ金汇丰六八购Ａ0.105-19.85%14/08/20264,059.000     
25049Ｓ金中银六八购Ａ0.00%14/08/20264,059.000     
24809Ｓ金法巴六九购Ｂ0.127-33.16%30/09/20264,288.000     
25036Ｓ金汇丰六七购Ｂ0.054-16.92%31/07/20264,380.000     
25193Ｓ金星展六七购Ｂ0.021-66.13%24/07/20264,380.880     
25204Ｓ金摩通六七购Ｂ0.051-42.05%24/07/20264,381.000     
25235Ｓ金瑞银六七购Ｂ0.039-51.25%24/07/20264,381.000     
25093Ｓ金麦银六七购Ａ0.032-58.97%31/07/20264,408.888     
25247Ｓ金摩利六七购Ａ0.026-58.06%24/07/20264,409.000     
25226Ｓ金华泰六七购Ｂ0.029-42.00%24/07/20264,409.888     
25514Ｓ金信证六七购Ａ0.026-55.17%24/07/20264,409.888     
25566Ｓ金摩通六八购Ｂ0.050-35.90%04/08/20264,499.990     
25947Ｓ金瑞银六七购Ｄ0.034-54.05%28/07/20264,500.000     
25349Ｓ金汇丰六八购Ｂ0.017-46.87%03/08/20264,888.000     
26746Ｓ金摩通六七购Ｃ0.032-20.00%27/07/20264,889.000     
25494Ｓ金法巴六八购Ａ0.033-25.00%04/08/20265,100.000     
25433Ｓ金摩通六八购Ａ0.027-37.21%03/08/20265,133.330     
25829Ｓ金瑞银六七购Ｃ0.017-51.43%27/07/20265,134.000     
25660Ｓ金汇丰六七购Ｃ0.018-43.75%27/07/20265,134.330     
25729Ｓ金中银六七购Ａ0.00%27/07/20265,134.330     
25869Ｓ金华泰六七购Ｃ0.018-33.33%27/07/20265,134.330     
25426Ｓ金麦银六八购Ａ0.018-56.10%24/08/20265,384.888     
25444Ｓ金星展六八购Ａ0.016-36.00%03/08/20265,388.000     
25708Ｓ金汇丰六七购Ｄ0.010-33.33%27/07/20265,389.000     
26615Ｓ金摩利六七购Ｂ0.00%27/07/20265,389.000     
25592Ｓ金花旗六八购Ａ0.021-32.26%31/08/20265,500.000     
27186Ｓ金摩通七三购Ａ0.149-19.46%31/03/20275,888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/03/2026 13:12
  实时报价更新时间为 23/03/2026 13:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。