25797 美团法兴七七购Ａ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.029 | 69.400 | 40,000 | 1,220,000 | 0.610 | 40,000 | 0.030 | ||
| 07/10/2026 | 0.031 | 70.150 | 340,000 | 1,180,000 | 0.590 | 340,000 | 0.031 | ||
| 06/10/2026 | 0.032 | 70.800 | 880,000 | 840,000 | 0.420 | 440,000 | 0.032 | 440,000 | 0.032 |
| 05/10/2026 | 0.032 | 70.650 | 0 | 840,000 | 0.420 | ||||
| 02/10/2026 | 0.032 | 70.200 | 1,040,000 | 840,000 | 0.420 | 570,000 | 0.031 | 420,000 | 0.031 |
| 30/09/2026 | 0.035 | 71.700 | 390,000 | 990,000 | 0.495 | 230,000 | 0.036 | 160,000 | 0.035 |
| 29/09/2026 | 0.034 | 70.450 | 1,630,000 | 1,060,000 | 0.530 | 660,000 | 0.037 | 940,000 | 0.035 |
| 28/09/2026 | 0.038 | 71.900 | 380,000 | 780,000 | 0.390 | 340,000 | 0.038 | 40,000 | 0.036 |
| 25/09/2026 | 0.036 | 71.650 | 2,030,000 | 1,080,000 | 0.540 | 940,000 | 0.035 | 1,090,000 | 0.035 |
| 24/09/2026 | 0.038 | 72.250 | 4,270,000 | 930,000 | 0.465 | 4,270,000 | 0.038 | ||
| 23/09/2026 | 0.041 | 72.850 | 80,000 | 5,200,000 | 2.600 | 20,000 | 0.044 | 40,000 | 0.041 |
| 22/09/2026 | 0.042 | 73.200 | 290,000 | 5,180,000 | 2.590 | 80,000 | 0.044 | 210,000 | 0.042 |
| 21/09/2026 | 0.044 | 74.000 | 140,000 | 5,050,000 | 2.525 | 60,000 | 0.044 | 80,000 | 0.043 |
| 18/09/2026 | 0.043 | 73.200 | 180,000 | 5,030,000 | 2.515 | 60,000 | 0.044 | 120,000 | 0.044 |
| 17/09/2026 | 0.043 | 72.900 | 40,000 | 4,970,000 | 2.485 | 20,000 | 0.044 | 20,000 | 0.042 |
| 16/09/2026 | 0.047 | 74.450 | 350,000 | 4,970,000 | 2.485 | 190,000 | 0.046 | 160,000 | 0.045 |
| 15/09/2026 | 0.049 | 74.750 | 330,000 | 5,000,000 | 2.500 | 300,000 | 0.051 | 30,000 | 0.049 |
| 14/09/2026 | 0.049 | 75.050 | 0 | 5,270,000 | 2.635 | ||||
| 11/09/2026 | 0.049 | 75.100 | 850,000 | 5,270,000 | 2.635 | 210,000 | 0.047 | 590,000 | 0.048 |
| 10/09/2026 | 0.049 | 74.750 | 790,000 | 4,890,000 | 2.445 | 130,000 | 0.051 | 660,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |