25797 中移麦银五七沽Ａ (认沽证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.039 | 77.150 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.054 | 75.500 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.054 | 75.550 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.056 | 75.700 | 30,000 | 0 | 0.000 | 15,000 | 0.056 | 15,000 | 0.056 |
| 04/02/2025 | 0.052 | 76.500 | 10,000 | 0 | 0.000 | 5,000 | 0.048 | 5,000 | 0.046 |
| 03/02/2025 | 0.058 | 75.950 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.061 | 75.700 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.061 | 75.900 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.070 | 75.300 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.072 | 74.850 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.072 | 75.000 | 600,000 | 0 | 0.000 | 300,000 | 0.074 | 300,000 | 0.074 |
| 21/01/2025 | 0.068 | 75.400 | 300,000 | 0 | 0.000 | 150,000 | 0.073 | 150,000 | 0.073 |
| 20/01/2025 | 0.068 | 75.400 | 500,000 | 0 | 0.000 | 250,000 | 0.067 | 250,000 | 0.067 |
| 17/01/2025 | 0.072 | 75.100 | 240,000 | 0 | 0.000 | 120,000 | 0.071 | 120,000 | 0.070 |
| 16/01/2025 | 0.070 | 75.350 | 560,000 | 0 | 0.000 | 280,000 | 0.074 | 280,000 | 0.078 |
| 15/01/2025 | 0.079 | 74.500 | 1,250,000 | 0 | 0.000 | 625,000 | 0.083 | 625,000 | 0.083 |
| 14/01/2025 | 0.082 | 74.300 | 1,900,000 | 0 | 0.000 | 950,000 | 0.089 | 950,000 | 0.090 |
| 13/01/2025 | 0.091 | 74.150 | 620,000 | 0 | 0.000 | 310,000 | 0.093 | 310,000 | 0.095 |
| 10/01/2025 | 0.087 | 74.800 | 870,000 | 0 | 0.000 | 435,000 | 0.087 | 435,000 | 0.087 |
| 09/01/2025 | 0.083 | 75.250 | 1,040,000 | 0 | 0.000 | 520,000 | 0.084 | 520,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |