25797 中移麦银五七沽Ａ (认沽证)
实时 按盘价 跌0.036 -0.003 (-7.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     62.63026019中移瑞银五六沽Ａ0.0350.00%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.023-8.00%25/06/2025
     62.63026039中移花旗五六沽Ａ0.046-4.17%25/06/2025
     62.63029330中移星展五六沽Ａ0.031-6.06%25/06/2025
     62.63029393中移国君五六沽Ｂ0.024-7.69%25/06/2025
     62.63029525中移华泰五六沽Ａ0.00%25/06/2025
     62.68025797中移麦银五七沽Ａ0.036-7.69%03/07/2025
     65.95026298中移瑞银五二沽Ａ0.0100.00%21/02/2025
     66.00026104中移法兴五二沽Ａ0.0140.00%28/02/2025
16464中移东亚五四购Ａ0.232+3.11%23/04/202566.800     
20544中移汇丰五四购Ａ0.220+3.29%14/04/202566.830     
17824中移花旗五四购Ａ0.221+1.84%22/04/202566.850     
18482中移法兴五四购Ａ0.221+3.27%16/04/202566.850     
18926中移星展五四购Ａ0.223+3.72%16/04/202566.850     
20242中移法巴五四购Ａ0.223+3.24%16/04/202566.850     
     68.28013487中移花旗五六沽Ｂ0.00%23/06/2025
     68.28029946中移汇丰五六沽Ｂ0.084-7.69%23/06/2025
     68.33029770中移瑞银五六沽Ｂ0.098-2.97%30/06/2025
     68.88029634中移信证五六沽Ａ0.133-4.32%30/06/2025
23964中移法巴五四购Ｃ0.380+7.04%02/04/202575.000     
29339中移中银五三购Ｂ0.360+1.41%26/03/202575.050     
23195中移法巴五四购Ｂ0.150+6.38%02/04/202580.000     
24128中移国君五三购Ａ0.117+3.54%26/03/202580.050     
29045中移星展五三购Ａ0.150+0.67%26/03/202580.050     
29062中移瑞银五三购Ａ0.135+7.14%26/03/202580.050     
29088中移法兴五三购Ａ0.133+9.02%26/03/202580.050     
29240中移汇丰五三购Ａ0.155+6.90%31/03/202580.050     
26615中移信证五三购Ａ0.061-3.17%10/03/202580.800     
27485中移中银五三购Ａ0.0430.00%03/03/202580.850     
23657中移花旗五二购Ａ0.0100.00%20/02/202582.000     
23802中移瑞银五二购Ａ0.0100.00%13/02/202582.050     
25106中移韩投五二购Ａ0.0110.00%13/02/202582.050     
25597中移汇丰五二购Ａ0.0100.00%13/02/202582.050     
26584中移华泰五二购Ａ0.0100.00%13/02/202582.050     
26627中移星展五二购Ａ0.0100.00%13/02/202582.050     
26979中移摩通五二购Ａ0.0140.00%13/02/202582.050     
29080中移汇丰五六购Ｂ0.157+3.29%27/06/202583.000     
13037中移法兴五六购Ｂ0.146+5.04%20/06/202583.050     
29375中移中银五六购Ｂ0.133+6.40%20/06/202583.050     
24993中移法巴五七购Ａ0.270+1.89%03/07/202585.000     
27801中移法巴六一购Ｂ0.219-1.35%05/01/202688.000     
26663中移花旗五六购Ａ0.094+5.62%23/06/202588.050     
26817中移韩投五六购Ａ0.092+10.84%23/06/202588.050     
26788中移瑞银五六购Ａ0.082+2.50%23/06/202588.500     
26902中移汇丰五六购Ａ0.105+8.25%20/06/202588.550     
28794中移信证五六购Ａ0.085+7.59%30/06/202588.550     
28809中移法兴五六购Ａ0.089+8.54%23/06/202588.550     
28936中移中银五六购Ａ0.087+10.13%16/06/202588.550     
25669中移法巴五甲购Ａ0.151+1.34%04/11/202590.000     
13072中移摩通五十购Ａ0.2100.00%27/10/202590.050     
13117中移国君五十购Ａ0.175+4.17%27/10/202590.050     
26612中移汇丰五十购Ａ0.178+4.09%28/10/202590.050     
26608中移瑞银五十购Ａ0.164+0.61%27/10/202590.500     
29293中移花旗五十购Ａ0.175+2.34%20/10/202590.550     
27800中移法巴六四购Ａ0.230-0.43%02/04/202692.000     
29531中移华泰五十购Ａ0.091+3.41%06/10/202596.660     
28190中移花旗五四购Ｂ0.0110.00%08/04/202598.800     
25695中移中银五乙购Ａ0.080+6.67%31/12/202598.880     
26329中移法巴六一购Ａ0.113+0.89%05/01/202698.880     
26388中移汇丰五乙购Ａ0.129+4.88%22/12/202598.930     
28920中移星展五乙购Ａ0.122+2.52%22/12/202598.930     
26607中移瑞银五乙购Ａ0.129+1.57%22/12/202598.990     
13110中移花旗五乙购Ａ0.127+2.42%15/12/202599.040     
28211中移法兴五四购Ｂ0.0140.00%08/04/202599.980     
28410中移国君五三购Ｂ0.0140.00%31/03/2025100.030     
28174中移中银五乙购Ｂ0.066+8.20%30/12/2025108.000     
29742中移国君五乙购Ａ0.077+2.67%19/12/2025108.100     
28302中移麦银五七购Ａ0.051+2.00%03/07/2025118.880     
28918中移星展五六购Ａ0.052+1.96%25/06/2025118.980     
22254中移韩投八八购Ａ0.173+1.17%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/02/2025 10:01
  实时报价更新时间为 11/02/2025 10:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。