25855 泡玛国君六九沽Ａ (认沽证)
按盘价 
0.365 +0.010 (+2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.355 | 151.000 | 20,000 | 32,000 | 0.046 | 20,000 | 0.355 | ||
| 08/07/2026 | 0.335 | 154.900 | 40,000 | 52,000 | 0.074 | 40,000 | 0.370 | ||
| 07/07/2026 | 0.355 | 151.100 | 0 | 12,000 | 0.017 | ||||
| 06/07/2026 | 0.345 | 152.700 | 0 | 12,000 | 0.017 | ||||
| 03/07/2026 | 0.345 | 153.300 | 0 | 12,000 | 0.017 | ||||
| 02/07/2026 | 0.345 | 153.400 | 0 | 12,000 | 0.017 | ||||
| 30/06/2026 | 0.330 | 154.700 | 0 | 12,000 | 0.017 | ||||
| 29/06/2026 | 0.315 | 158.500 | 0 | 12,000 | 0.017 | ||||
| 26/06/2026 | 0.325 | 158.500 | 12,000 | 12,000 | 0.017 | 12,000 | 0.350 | ||
| 25/06/2026 | 0.325 | 156.000 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.320 | 158.100 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.320 | 156.700 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.310 | 160.000 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.285 | 164.300 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.260 | 171.300 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.247 | 174.800 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.233 | 177.000 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.209 | 183.000 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.230 | 178.300 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.255 | 173.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |