25855 泡玛国君六九沽Ａ (认沽证)
实时 按盘价 升0.365 +0.010 (+2.817%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     110.88028107泡玛信证六十沽Ａ0.0610.00%12/10/2026
     116.78028043泡玛国君六九沽Ｂ0.044+2.33%24/09/2026
     116.88027857泡玛中银六十沽Ａ0.080+3.90%02/10/2026
     123.88015000泡玛瑞银七一沽Ａ0.00%11/01/2027
     124.90028196泡玛瑞银六十沽Ｂ0.057+1.79%05/10/2026
     124.90028202泡玛摩利六十沽Ａ0.059+1.72%05/10/2026
     124.90028208泡玛花旗六十沽Ａ0.055+3.77%05/10/2026
     124.90028247泡玛法兴六十沽Ａ0.057+3.64%05/10/2026
     125.00028120泡玛摩通六十沽Ａ0.064+3.23%12/10/2026
     125.00028238泡玛法巴六十沽Ａ0.072+2.86%05/10/2026
     130.00029035泡玛星展六甲沽Ａ0.111+2.78%30/11/2026
     135.00027726泡玛华泰六九沽Ｂ0.150+2.04%29/09/2026
     136.00013153泡玛法兴六乙沽Ａ0.138+2.22%02/12/2026
27649泡玛星展七乙购Ａ0.116-1.69%30/12/2027138.000     
27974泡玛法兴七乙购Ａ0.095-1.04%22/12/2027138.100     
27997泡玛摩通七乙购Ａ0.120-1.64%22/12/2027138.100     
     138.78028226泡玛摩通六十沽Ｂ0.106+2.91%05/10/2026
     138.78028303泡玛汇丰六十沽Ａ0.101+1.00%05/10/2026
     138.80013173泡玛汇丰六乙沽Ａ0.147+1.38%02/12/2026
     138.88028116泡玛瑞银六十沽Ａ0.109+1.87%12/10/2026
     143.88828320泡玛麦银六十沽Ａ0.140+2.94%20/10/2026
     145.88013491泡玛瑞银六乙沽Ｂ0.187+1.08%30/12/2026
     146.66013532泡玛摩通六乙沽Ａ0.195+1.56%09/12/2026
     150.00013209泡玛国君六乙沽Ａ0.208+1.46%03/12/2026
     150.00013270泡玛信证六乙沽Ａ0.207+1.97%04/12/2026
     153.33025143泡玛花旗六七沽Ａ0.165+5.10%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.150+7.14%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.153+5.52%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.146+6.57%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.149+4.93%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.148+5.71%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.150+4.90%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.147+6.52%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.163+3.16%04/08/2026
14684泡玛摩利七一购Ａ0.123-2.38%06/01/2027165.000     
     165.90025120泡玛瑞银六乙沽Ａ0.320+3.23%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.325+1.56%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.310+3.33%30/12/2026
     169.90025110泡玛星展六七沽Ａ0.212+0.95%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.222+5.21%04/08/2026
     179.90015457泡玛中银六九沽Ａ0.360+2.86%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.350+2.94%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.360+1.41%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.365+2.82%23/09/2026
14905泡玛花旗七一购Ａ0.135-4.93%08/01/2027179.99026952泡玛摩利六九沽Ａ0.365+2.82%11/09/2026
27714泡玛法巴七乙购Ａ0.108-1.82%02/12/2027180.00026441泡玛华泰六九沽Ａ0.355+1.43%30/09/2026
27876泡玛摩通七甲购Ａ0.077-1.28%25/11/2027180.10021689泡玛法巴六九沽Ａ0.355+2.90%23/09/2026
27896泡玛中银七甲购Ａ0.080-3.61%25/11/2027180.100     
27899泡玛星展七甲购Ａ0.090-2.17%25/11/2027180.100     
27929泡玛瑞银七甲购Ａ0.097-2.02%25/11/2027180.100     
27955泡玛信证七甲购Ａ0.063-3.08%25/11/2027180.100     
27973泡玛法兴七甲购Ａ0.070-1.41%25/11/2027180.100     
28302泡玛汇丰七甲购Ａ0.072-2.70%25/11/2027180.100     
     182.78025318泡玛法兴六七沽Ｂ0.335+3.08%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.3100.00%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.335+3.08%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.340+4.62%04/08/2026
28018泡玛花旗六九购Ｄ0.041-6.82%23/09/2026186.780     
27773泡玛瑞银六九购Ｃ0.058-4.92%30/09/2026186.880     
27996泡玛摩通六九购Ｂ0.054-5.26%23/09/2026186.980     
27805泡玛摩利六九购Ｂ0.042-4.55%30/09/2026189.900     
27794泡玛汇丰六九购Ｂ0.044-8.33%30/09/2026189.920     
28837泡玛国君六乙购Ａ0.088-5.38%02/12/2026190.000     
28008泡玛华泰六九购Ｂ0.038-5.00%23/09/2026190.020     
27787泡玛国君六十购Ｂ0.039-2.50%06/10/2026193.000     
27978泡玛法巴六十购Ｃ0.046-4.17%05/10/2026193.100     
28030泡玛法兴六九购Ｃ0.037-7.50%28/09/2026193.100     
29269泡玛信证六甲购Ｂ0.078-6.02%23/11/2026195.000     
27756泡玛麦银六十购Ａ0.054-3.57%30/10/2026199.920     
27642泡玛摩通六九购Ａ0.039-7.14%30/09/2026200.000     
28029泡玛法兴六十购Ｃ0.047-6.00%23/10/2026200.120     
14752泡玛摩通七一购Ａ0.1000.00%07/01/2027200.800     
27704泡玛花旗六九购Ｃ0.030-11.76%29/09/2026202.000     
28132泡玛中银六九购Ａ0.025-19.35%22/09/2026202.200     
16962泡玛星展七四购Ａ0.0230.00%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.027-3.57%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.6100.00%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.600+3.45%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.600+3.45%29/07/2026
     209.88026054泡玛信证六七沽Ｂ0.600+3.45%29/07/2026
27798泡玛汇丰六九购Ｃ0.027-6.90%30/09/2026209.92025703泡玛汇丰六八沽Ｂ0.600+1.69%05/08/2026
27694泡玛国君六十购Ａ0.019-9.52%06/10/2026210.000     
27992泡玛瑞银六九购Ｄ0.024-11.11%23/09/2026210.120     
28026泡玛信证六九购Ｂ0.024-7.69%23/09/2026210.120     
28056泡玛摩通六九购Ｃ0.023-8.00%23/09/2026210.120     
14999泡玛瑞银七一购Ａ0.00%11/01/2027210.880     
27693泡玛华泰六九购Ａ0.020-9.09%29/09/2026215.000     
28259泡玛摩利六九购Ｃ0.018-10.00%22/09/2026215.200     
24801泡玛信证六七购Ｂ0.0100.00%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.0100.00%20/07/2026219.920     
17132泡玛法兴六乙购Ａ0.0120.00%31/12/2026220.000     
27636泡玛摩通六七购Ｂ0.0100.00%20/07/2026220.120     
17259泡玛中银六乙购Ａ0.0150.00%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.0140.00%23/12/2026220.200     
27684泡玛瑞银六九购Ｂ0.019-9.52%29/09/2026228.880     
24806泡玛法巴六八购Ａ0.0100.00%04/08/2026230.000     
28985泡玛法巴六乙购Ａ0.047-4.08%02/12/2026230.000     
29091泡玛法兴六甲购Ｂ0.032-11.11%12/11/2026230.000     
27633泡玛汇丰六七购Ｂ0.0150.00%28/07/2026230.200     
14048泡玛瑞银六乙购Ｂ0.053-5.36%30/12/2026230.880     
     231.80017284泡玛法兴七六沽Ａ0.186+1.09%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.182+0.55%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.181+1.12%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.187+0.54%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.189+2.16%30/06/2027
14105泡玛摩通六乙购Ｃ0.055-5.17%28/12/2026232.220     
     235.99017090泡玛摩通七六沽Ａ0.189+1.07%30/06/2027
27664泡玛摩利六九购Ａ0.013-13.33%29/09/2026236.00016540泡玛法巴七六沽Ａ0.187+0.54%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.190+1.06%23/06/2027
27647泡玛星展六九购Ｂ0.016-11.11%30/09/2026238.000     
13175泡玛汇丰六乙购Ａ0.036-5.26%02/12/2026238.880     
14039泡玛法巴七一购Ａ0.055-3.51%05/01/2027238.880     
27692泡玛华泰六甲购Ａ0.031-6.06%26/11/2026240.000     
13207泡玛国君六乙购Ｂ0.030-6.25%03/12/2026248.000     
27731泡玛法兴六九购Ｂ0.013-13.33%29/09/2026248.000     
13503泡玛瑞银六乙购Ａ0.037-5.13%08/12/2026248.880     
21796泡玛花旗六九购Ａ0.0130.00%23/09/2026249.920     
13907泡玛法兴六乙购Ｂ0.038-5.00%17/12/2026250.000     
18487泡玛信证六九购Ａ0.0100.00%30/09/2026250.000     
27710泡玛法巴六十购Ｂ0.0150.00%05/10/2026250.000     
21685泡玛法兴六九购Ａ0.0100.00%23/09/2026250.200     
21815泡玛星展六九购Ａ0.0100.00%23/09/2026250.200     
13169泡玛摩通六乙购Ｂ0.030-6.25%02/12/2026253.530     
13468泡玛花旗六乙购Ａ0.032-8.57%02/12/2026253.530     
13365泡玛信证七一购Ａ0.047-4.08%29/01/2027258.880     
27683泡玛瑞银六九购Ａ0.0140.00%29/09/2026258.880     
24086泡玛信证六七购Ａ0.0100.00%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.0140.00%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.0100.00%24/07/2026266.080     
24782泡玛星展六七购Ａ0.0100.00%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.0130.00%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.0100.00%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.0130.00%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.0100.00%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.0190.00%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.0200.00%23/06/2027270.000     
21502泡玛星展七六购Ａ0.0320.00%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.020-4.76%23/06/2027270.120     
21869泡玛中银七六购Ａ0.020-4.76%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.0230.00%23/06/2027270.120     
27681泡玛麦银六九购Ａ0.0150.00%29/09/2026278.888     
27724泡玛汇丰六九购Ａ0.0150.00%29/09/2026279.920     
27603泡玛华泰六十购Ｂ0.013-7.14%30/10/2026280.000     
27703泡玛花旗六九购Ｂ0.0130.00%29/09/2026280.000     
17577泡玛信证六十购Ａ0.0100.00%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.0100.00%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.0120.00%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.0100.00%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.0110.00%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.0130.00%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.0110.00%23/10/2026289.080     
17729泡玛麦银七三购Ａ0.0140.00%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.0120.00%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.0100.00%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.0110.00%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.0130.00%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.0100.00%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.0100.00%18/11/2026303.500     
17701泡玛中银六十购Ａ0.0120.00%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.0100.00%23/10/2026306.080     
17814泡玛星展六十购Ａ0.0100.00%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.0100.00%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.0100.00%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.0100.00%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.0110.00%23/10/2026306.080     
26221泡玛汇丰六八购Ｂ0.0150.00%24/08/2026339.920     
25983泡玛信证六八购Ａ0.0120.00%11/08/2026358.880     
25974泡玛麦银六八购Ａ0.0100.00%17/08/2026359.992     
26091泡玛摩通六八购Ａ0.0100.00%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.0100.00%17/08/2026369.920     
26185泡玛瑞银六八购Ａ0.0200.00%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.0100.00%10/08/2026370.120     
26012泡玛花旗六八购Ａ0.0110.00%11/08/2026398.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/07/2026 14:17
  实时报价更新时间为 10/07/2026 14:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。