26809 海油华泰六九购Ａ (认购证)
按盘价 
0.083 -0.016 (-16.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.099 | 28.040 | 9,940,000 | 590,000 | 0.843 | 4,970,000 | 0.095 | 4,970,000 | 0.095 |
| 05/05/2026 | 0.116 | 28.560 | 1,680,000 | 590,000 | 0.843 | 840,000 | 0.122 | 840,000 | 0.125 |
| 04/05/2026 | 0.117 | 28.620 | 1,480,000 | 590,000 | 0.843 | 870,000 | 0.141 | 610,000 | 0.147 |
| 30/04/2026 | 0.148 | 29.380 | 1,520,000 | 850,000 | 1.214 | 720,000 | 0.142 | 790,000 | 0.145 |
| 29/04/2026 | 0.138 | 29.380 | 19,595,000 | 780,000 | 1.114 | 9,810,000 | 0.150 | 9,785,000 | 0.150 |
| 28/04/2026 | 0.138 | 28.980 | 3,305,000 | 805,000 | 1.150 | 1,605,000 | 0.134 | 1,700,000 | 0.132 |
| 27/04/2026 | 0.124 | 28.440 | 1,250,000 | 710,000 | 1.014 | 500,000 | 0.121 | 690,000 | 0.122 |
| 24/04/2026 | 0.120 | 27.900 | 905,000 | 520,000 | 0.743 | 455,000 | 0.120 | 450,000 | 0.120 |
| 23/04/2026 | 0.113 | 27.660 | 8,090,000 | 525,000 | 0.750 | 4,045,000 | 0.097 | 4,045,000 | 0.096 |
| 22/04/2026 | 0.092 | 26.880 | 4,510,000 | 525,000 | 0.750 | 2,300,000 | 0.088 | 2,210,000 | 0.088 |
| 21/04/2026 | 0.085 | 26.600 | 6,390,000 | 615,000 | 0.879 | 3,185,000 | 0.082 | 3,205,000 | 0.082 |
| 20/04/2026 | 0.077 | 26.320 | 19,510,000 | 595,000 | 0.850 | 9,755,000 | 0.084 | 9,755,000 | 0.084 |
| 17/04/2026 | 0.090 | 26.980 | 5,930,000 | 595,000 | 0.850 | 2,960,000 | 0.089 | 2,970,000 | 0.089 |
| 16/04/2026 | 0.088 | 26.700 | 11,660,000 | 585,000 | 0.836 | 5,830,000 | 0.088 | 5,830,000 | 0.087 |
| 15/04/2026 | 0.083 | 26.220 | 6,795,000 | 585,000 | 0.836 | 3,405,000 | 0.079 | 3,390,000 | 0.079 |
| 14/04/2026 | 0.085 | 26.600 | 7,820,000 | 600,000 | 0.857 | 3,950,000 | 0.085 | 3,870,000 | 0.086 |
| 13/04/2026 | 0.091 | 26.640 | 7,450,000 | 680,000 | 0.971 | 3,635,000 | 0.093 | 3,465,000 | 0.092 |
| 10/04/2026 | 0.083 | 26.520 | 4,230,000 | 850,000 | 1.214 | 2,110,000 | 0.087 | 2,120,000 | 0.089 |
| 09/04/2026 | 0.091 | 26.660 | 8,160,000 | 840,000 | 1.200 | 3,850,000 | 0.090 | 4,110,000 | 0.090 |
| 08/04/2026 | 0.089 | 26.120 | 16,660,000 | 580,000 | 0.829 | 8,525,000 | 0.092 | 7,935,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |