26809 海油华泰六九购Ａ (认购证)
实时 按盘价 跌0.087 -0.012 (-12.121%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0100.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.028+33.33%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.029+20.83%18/12/2026
     18.07022324海油中银六乙沽Ａ0.030+11.11%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.026+18.18%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.028+21.74%18/12/2026
     18.08022119海油信证六乙沽Ａ0.019+18.75%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.029+16.00%18/12/2026
     19.88027170海油法巴六九沽Ａ0.065+25.00%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.103+32.05%01/09/2026
     22.50026724海油华泰六九沽Ａ0.114+35.71%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.117+24.47%01/09/2026
     24.86027178海油法兴六九沽Ａ0.122+19.61%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.114+28.09%01/09/2026
20872海油汇丰六乙购Ａ0.840-11.58%31/12/202624.88026582海油信证六九沽Ａ0.124+24.00%08/09/2026
22091海油麦银六乙购Ａ0.800-13.04%23/12/202624.900     
22894海油花旗六乙购Ａ0.330-9.59%02/12/202625.600     
24740海油法兴六甲购Ｂ0.295-13.24%25/11/202625.620     
21498海油信证六甲购Ａ0.590-14.49%30/11/202625.880     
21684海油法兴六甲购Ａ0.550-15.38%23/11/202625.900     
24557海油汇丰六甲购Ａ0.620-12.68%23/11/202625.900     
26984海油法巴六甲购Ａ0.550-14.06%23/11/202625.900     
28139海油中银六甲购Ａ0.600-11.76%23/11/202625.900     
29102海油华泰六甲购Ａ0.580-9.38%23/11/202625.900     
29920海油瑞银六甲购Ａ0.570-13.64%23/11/202625.900     
22470海油麦银六六购Ａ0.126-32.62%02/06/202628.500     
22594海油花旗六五购Ａ0.054-47.06%26/05/202628.520     
22983海油摩通六五购Ａ0.056-46.15%26/05/202628.520     
23036海油瑞银六五购Ａ0.057-44.66%26/05/202628.520     
22420海油信证六七购Ａ0.226-19.29%31/07/202628.880     
22526海油华泰六七购Ａ0.233-15.27%31/07/202628.880     
22522海油中银六七购Ａ0.213-23.93%24/07/202628.900     
22555海油法巴六七购Ａ0.219-17.36%24/07/202628.900     
22559海油瑞银六七购Ａ0.214-20.74%24/07/202628.900     
22647海油国君六七购Ａ0.202-22.31%24/07/202628.900     
22649海油法兴六七购Ａ0.207-18.82%24/07/202628.900     
22732海油汇丰六七购Ａ0.201-25.56%24/07/202628.900     
28276海油花旗六九购Ｂ0.140-12.50%21/09/202629.860     
26708海油瑞银六九购Ｂ0.141-15.57%28/09/202629.880     
27023海油摩通六九购Ａ0.148-12.94%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.121-14.79%30/11/202631.880     
28309海油法兴六甲购Ｅ0.112-15.15%23/11/202631.900     
25292海油华泰六乙购Ａ0.255-12.07%30/12/202632.100     
25501海油汇丰六九购Ａ0.164-19.21%30/09/202632.180     
26307海油信证六九购Ａ0.115-15.44%30/09/202633.880     
26542海油瑞银六九购Ａ0.154-18.52%23/09/202633.900     
26638海油中银六九购Ａ0.133-20.36%23/09/202633.900     
26792海油摩通六甲购Ａ0.092-10.68%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.069-19.77%23/11/202635.320     
27004海油法兴六甲购Ｃ0.071-12.35%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.064-20.99%03/11/202635.500     
27168海油法巴六十购Ｂ0.067-10.67%27/10/202635.520     
28019海油花旗六十购Ａ0.067-11.84%27/10/202635.520     
26545海油麦银六九购Ａ0.111-10.48%30/09/202636.883     
26809海油华泰六九购Ａ0.090-9.09%23/09/202636.903     
27108海油麦银六甲购Ａ0.083-10.75%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.059-14.49%23/11/202637.408     
27622海油法兴六甲购Ｄ0.059-11.94%23/11/202637.408     
26759海油花旗六九购Ａ0.075-11.76%08/09/202637.880     
26914海油国君六九购Ａ0.049-14.04%01/09/202637.900     
26728海油信证六九购Ｂ0.056-17.65%08/09/202638.000     
26776海油法巴六十购Ａ0.077-10.47%05/10/202638.830     
26854海油中银六甲购Ｂ0.095-20.17%30/11/202640.880     
27376海油信证六十购Ａ0.056-16.42%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 10:00
  实时报价更新时间为 07/05/2026 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。