27857 美团汇丰五四沽Ａ (认沽证)
按盘价 
0.104 +0.013 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.091 | 175.400 | 114,590,000 | 155,000 | 0.220 | 57,145,000 | 0.096 | 57,145,000 | 0.095 |
| 12/11/2024 | 0.093 | 175.700 | 64,960,000 | 155,000 | 0.220 | 32,450,000 | 0.086 | 32,510,000 | 0.085 |
| 11/11/2024 | 0.078 | 185.600 | 275,000 | 95,000 | 0.140 | 275,000 | 0.078 | ||
| 08/11/2024 | 0.063 | 191.800 | 16,370,000 | 370,000 | 0.530 | 8,155,000 | 0.062 | 8,130,000 | 0.062 |
| 07/11/2024 | 0.054 | 199.900 | 10,905,000 | 395,000 | 0.560 | 5,455,000 | 0.066 | 5,450,000 | 0.067 |
| 06/11/2024 | 0.074 | 189.300 | 29,700,000 | 400,000 | 0.570 | 14,850,000 | 0.076 | 14,850,000 | 0.076 |
| 05/11/2024 | 0.069 | 193.800 | 300,000 | 400,000 | 0.570 | 150,000 | 0.079 | 150,000 | 0.078 |
| 04/11/2024 | 0.081 | 187.700 | 14,760,000 | 400,000 | 0.570 | 7,460,000 | 0.080 | 7,300,000 | 0.080 |
| 01/11/2024 | 0.080 | 187.600 | 750,000 | 560,000 | 0.800 | 550,000 | 0.081 | 200,000 | 0.080 |
| 31/10/2024 | 0.089 | 182.500 | 12,340,000 | 910,000 | 1.300 | 5,950,000 | 0.090 | 6,390,000 | 0.090 |
| 30/10/2024 | 0.092 | 184.700 | 4,200,000 | 470,000 | 0.670 | 2,100,000 | 0.091 | 2,100,000 | 0.091 |
| 29/10/2024 | 0.084 | 189.300 | 36,070,000 | 470,000 | 0.670 | 18,000,000 | 0.080 | 18,070,000 | 0.080 |
| 28/10/2024 | 0.090 | 185.200 | 3,400,000 | 400,000 | 0.570 | 1,700,000 | 0.091 | 1,700,000 | 0.091 |
| 25/10/2024 | 0.093 | 184.900 | 820,000 | 400,000 | 0.570 | 420,000 | 0.087 | 400,000 | 0.089 |
| 24/10/2024 | 0.090 | 187.000 | 0 | 420,000 | 0.600 | ||||
| 23/10/2024 | 0.077 | 194.900 | 17,780,000 | 420,000 | 0.600 | 8,850,000 | 0.078 | 8,850,000 | 0.078 |
| 22/10/2024 | 0.099 | 184.800 | 46,460,000 | 420,000 | 0.600 | 23,220,000 | 0.101 | 23,240,000 | 0.100 |
| 21/10/2024 | 0.109 | 181.200 | 8,300,000 | 400,000 | 0.570 | 4,150,000 | 0.103 | 4,100,000 | 0.102 |
| 18/10/2024 | 0.099 | 185.400 | 254,700,000 | 450,000 | 0.640 | 127,245,000 | 0.116 | 127,345,000 | 0.116 |
| 17/10/2024 | 0.138 | 170.200 | 286,010,000 | 350,000 | 0.500 | 142,955,000 | 0.128 | 142,760,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |