27857 美团汇丰五四沽Ａ (认沽证)
实时 按盘价 升0.064 +0.025 (+64.103%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0100.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.027+12.50%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.0160.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0210.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.024+14.29%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.019+11.76%23/09/2025
     83.00023632美团法兴五九沽Ａ0.021+31.25%30/09/2025
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0100.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0100.00%14/02/2025
22566美团法巴五三购Ａ1.180-9.92%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.210-12.32%25/02/202595.050     
21489美团法巴五七购Ａ0.580-10.77%03/07/2025100.000     
22522美团汇丰五六购Ａ0.580-12.12%25/06/2025100.100     
22596美团法兴五六购Ａ0.570-12.31%25/06/2025100.100     
22632美团摩通五六购Ａ0.590-10.61%25/06/2025100.100     
22642美团瑞银五六购Ａ0.590-11.94%25/06/2025100.100     
24188美团中银五六购Ａ0.600-7.69%25/06/2025100.100     
23852美团摩利五六购Ａ0.570-10.94%25/06/2025101.990     
23773美团东亚五乙购Ａ0.6700.00%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.055+22.22%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.055+27.91%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.050+19.05%23/09/2025
     109.90027446美团花旗五九沽Ａ0.058+20.83%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.055+25.00%23/09/2025
     109.90027454美团中银五九沽Ａ0.048+17.07%23/09/2025
     109.90027462美团国君五九沽Ａ0.053+23.26%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.056+24.44%23/09/2025
     110.00027196美团信证五九沽Ａ0.045+28.57%30/09/2025
     114.78027729美团瑞银五四沽Ｃ0.029+61.11%23/04/2025
     114.88027592美团摩通五四沽Ａ0.035+52.17%30/04/2025
21711美团法巴五四购Ａ0.790-18.56%02/04/2025115.000     
22680美团汇丰五三购Ａ0.790-17.71%26/03/2025115.080     
22669美团摩通五三购Ａ0.810-16.49%26/03/2025115.100     
22675美团法兴五三购Ａ0.810-15.62%26/03/2025115.100     
22684美团瑞银五三购Ａ0.810-17.35%26/03/2025115.100     
24890美团摩利五三购Ａ0.380-19.15%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.395-19.39%12/03/2025116.100     
26565美团摩通五三购Ｂ0.4700.00%12/03/2025116.100     
26569美团法兴五三购Ｂ0.395-15.05%12/03/2025116.100     
26590美团花旗五三购Ａ0.375-19.35%12/03/2025116.100     
26735美团国君五三购Ａ0.395-16.84%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.375-19.35%12/03/2025116.100     
     116.60013394美团华泰五八沽Ａ0.00%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.106+27.71%21/07/2025
     118.90013412美团摩通五七沽Ａ0.110+27.91%21/07/2025
     118.90013438美团摩利五七沽Ａ0.118+32.58%21/07/2025
     119.00013242美团星展五七沽Ａ0.194+21.25%28/07/2025
26657美团法巴六一购Ａ0.480-12.73%05/01/2026120.000     
     121.88027713美团瑞银五四沽Ｂ0.028+64.71%01/04/2025
     124.30027795美团摩利五四沽Ａ0.057+54.05%23/04/2025
     124.30027796美团国君五四沽Ａ0.052+62.50%29/04/2025
     124.30027799美团星展五四沽Ａ0.047+56.67%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.057+46.15%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.055+61.76%23/04/2025
     124.40027605美团信证五四沽Ａ0.059+47.50%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.037+60.87%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.055+77.42%02/04/2025
26945美团摩利五三购Ｂ0.560-23.29%25/03/2025127.990     
26697美团国君五四购Ｂ0.570-21.92%01/04/2025128.000     
26894美团法巴五四购Ｂ0.540-26.03%02/04/2025128.000     
26972美团花旗五三购Ｂ0.560-21.13%25/03/2025128.100     
27059美团中银五四购Ａ0.690-14.81%01/04/2025128.100     
26813美团法巴五六购Ｂ0.620-17.33%03/06/2025130.000     
20573美团东亚五二购Ａ0.2600.00%18/02/2025135.000     
24257美团中银五二购Ａ0.200-27.27%18/02/2025135.000     
24897美团国君五二购Ｂ0.189-32.50%25/02/2025135.000     
     139.89013542美团瑞银五八沽Ａ0.00%25/08/2025
     139.89013555美团花旗五八沽Ａ0.1540.00%25/08/2025
     139.89028154美团瑞银五十沽Ａ0.160+17.65%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.169+16.55%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.103+49.28%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.111+65.67%28/03/2025
27144美团摩利五九购Ａ0.335-16.25%23/09/2025139.99013408美团摩通五九沽Ｃ0.00%01/09/2025
     139.99027873美团摩利五十沽Ａ0.166+21.17%30/10/2025
26428美团中银五九购Ａ0.330-16.46%30/09/2025140.00027938美团华泰五四沽Ａ0.120+64.38%07/04/2025
26731美团瑞银五九购Ｂ0.340-13.92%23/09/2025140.100     
26782美团摩通五九购Ｂ0.340-16.05%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.320-16.88%23/09/2025140.100     
27195美团信证五七购Ａ0.295-16.90%28/07/2025143.100     
24677美团麦银五八购Ａ0.455-14.15%04/08/2025143.200     
26516美团法兴五七购Ａ0.270-19.40%28/07/2025143.300     
26549美团瑞银五七购Ａ0.270-19.40%28/07/2025143.300     
26553美团汇丰五七购Ａ0.260-17.46%28/07/2025143.300     
26555美团花旗五七购Ａ0.270-19.40%28/07/2025143.300     
26601美团摩通五七购Ａ0.270-19.40%28/07/2025143.300     
26658美团法巴五八购Ａ0.275-17.91%04/08/2025143.300     
26680美团中银五七购Ａ0.270-18.18%28/07/2025143.300     
26696美团星展五七购Ａ0.305-12.86%28/07/2025143.300     
27519美团摩利五七购Ａ0.270-18.18%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.125+31.58%02/06/2025
     145.78028065美团国君五六沽Ａ0.126+29.90%02/06/2025
     145.78028765美团摩通五六沽Ａ0.128+33.33%02/06/2025
     145.78028776美团中银五六沽Ａ0.130+32.65%02/06/2025
     145.78028907美团花旗五六沽Ａ0.127+30.93%02/06/2025
     145.78029409美团摩利五六沽Ａ0.1260.00%02/06/2025
     145.78029620美团星展五六沽Ａ0.131+28.43%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.127+27.00%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.111+46.05%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.106+37.66%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.118+38.82%30/04/2025
24041美团麦银五七购Ａ0.475-20.83%03/07/2025150.00028005美团法兴五四沽Ａ0.119+33.71%30/04/2025
24967美团法巴五十购Ａ0.280-17.65%03/10/2025150.000     
26518美团国君五四购Ａ0.270-30.77%01/04/2025150.000     
26223美团法兴五九购Ａ0.270-18.18%25/09/2025150.100     
26318美团汇丰五九购Ａ0.260-20.00%25/09/2025150.100     
26512美团瑞银五九购Ａ0.275-17.91%25/09/2025150.100     
26526美团摩通五九购Ａ0.285-17.39%25/09/2025150.100     
26556美团花旗五九购Ａ0.270-19.40%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.242-34.59%25/03/2025150.100     
26784美团摩通五三购Ｃ0.237-36.80%25/03/2025150.100     
27236美团摩利五三购Ｄ0.229-34.57%25/03/2025150.100     
27263美团花旗五三购Ｃ0.255-29.17%25/03/2025150.100     
27378美团中银五三购Ａ0.245-32.88%25/03/2025150.100     
27621美团摩利五九购Ｂ0.265-18.46%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.127+47.67%31/03/2025
     154.90028671美团星展五四沽Ｂ0.115+47.44%01/04/2025
     155.00028012美团花旗五四沽Ａ0.130+42.86%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.148+40.95%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.146+36.45%07/04/2025
13374美团摩通五八购Ａ0.219-23.16%05/08/2025158.500     
13484美团摩利五七购Ｂ0.00%29/07/2025158.600     
25899美团中银五六购Ｂ0.320-22.89%30/06/2025160.000     
26812美团法巴五七购Ｂ0.350-23.08%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.340-22.73%23/06/2025160.100     
27071美团摩通五六购Ｂ0.355-21.11%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.320-23.81%23/06/2025160.100     
     161.90013396美团摩利五五沽Ａ0.192+31.51%06/05/2025
     162.00028773美团法兴五四沽Ｂ0.189+29.45%28/04/2025
27226美团摩利五六购Ｂ0.320-22.89%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.202+32.89%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.210+34.62%07/04/2025
     170.00027959美团信证五四沽Ｂ0.246+24.87%28/04/2025
22628美团韩投八乙购Ａ0.760-2.56%08/12/2028177.770     
24971美团法巴五六购Ａ0.194-25.38%03/06/2025180.000     
13441美团华泰五五购Ａ0.189-25.88%27/05/2025180.100     
26364美团瑞银五五购Ａ0.170-28.57%27/05/2025180.100     
26502美团摩通五五购Ａ0.182-26.02%27/05/2025180.100     
26506美团汇丰五五购Ａ0.168-27.90%27/05/2025180.100     
27524美团国君五五购Ａ0.170-29.75%27/05/2025180.100     
27534美团中银五五购Ａ0.174-29.55%27/05/2025180.100     
27547美团花旗五五购Ａ0.160-28.89%27/05/2025180.100     
27587美团韩投五五购Ａ0.161-27.80%27/05/2025180.100     
27679美团摩通五三购Ｄ0.083-34.65%31/03/2025181.500     
27622美团摩利五五购Ａ0.163-27.56%23/05/2025182.990     
13348美团摩通五五购Ｇ0.160-27.60%16/05/2025183.090     
     183.33028196美团摩通五四沽Ｅ0.340+23.64%08/04/2025
27617美团星展五四购Ａ0.099-34.00%07/04/2025185.000     
13285美团法兴五九购Ｄ0.148-21.69%15/09/2025188.000     
13331美团摩通五九购Ｄ0.141-22.53%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.143-20.99%08/09/2025188.100     
13380美团花旗五九购Ｄ0.142-20.67%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.139-22.35%08/09/2025188.100     
13530美团法巴五九购Ａ0.00%02/09/2025190.000     
27610美团信证五五购Ａ0.117-29.09%19/05/2025190.000     
27771美团花旗五五购Ｂ0.058-30.95%16/05/2025190.000     
29191美团摩通五五购Ｆ0.059-29.76%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.056-29.11%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.054-30.77%09/05/2025190.100     
27662美团中银五六购Ｃ0.178-24.26%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.152-26.57%23/06/2025198.100     
13130美团摩通五六购Ｄ0.165-25.34%23/06/2025198.100     
13150美团花旗五六购Ｃ0.143-25.91%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.154-26.67%23/06/2025198.100     
13203美团法巴五六购Ｅ0.157-25.24%23/06/2025198.100     
13381美团国君五六购Ａ0.148-29.19%23/06/2025198.100     
28403美团摩利五四购Ｂ0.030-31.82%14/04/2025199.990     
27790美团摩通五五购Ｂ0.063-29.21%30/05/2025200.000     
27812美团法巴五七购Ｃ0.076-24.00%03/07/2025200.000     
29091美团国君五四购Ｄ0.024-40.00%07/04/2025200.000     
29136美团摩通五四购Ｆ0.026-35.00%07/04/2025200.000     
29312美团国君五五购Ｂ0.049-30.00%23/05/2025200.000     
29387美团信证五五购Ｂ0.057-28.75%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.025-37.50%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.023-41.03%07/04/2025200.090     
29291美团花旗五六购Ｂ0.068-28.42%25/06/2025200.200     
29301美团星展五五购Ａ0.062-31.87%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.054-31.65%23/05/2025200.200     
29372美团法兴五五购Ｂ0.053-29.33%23/05/2025200.200     
29401美团摩利五五购Ｅ0.055-26.67%23/05/2025200.200     
29516美团中银五六购Ｅ0.079-26.17%25/06/2025200.200     
29570美团中银五五购Ｂ0.057-32.14%23/05/2025200.200     
29623美团华泰五六购Ａ0.084-22.94%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.074-26.00%25/06/2025200.200     
27891美团法兴五四购Ａ0.033-31.25%30/04/2025207.000     
29095美团法巴五四购Ｄ0.033-31.25%23/04/2025207.000     
28650美团花旗五四购Ｃ0.027-32.50%23/04/2025207.200     
28658美团摩通五四购Ｄ0.030-34.78%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.029-32.56%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.046-30.30%30/05/2025208.800     
27874美团摩利五五购Ｂ0.042-32.26%22/05/2025210.990     
29039美团摩通五五购Ｄ0.041-29.31%15/05/2025211.190     
27750美团瑞银五四购Ａ0.026-36.59%02/04/2025218.880     
29329美团摩通五三购Ｇ0.022-40.54%26/03/2025219.080     
13237美团花旗五九购Ｃ0.097-21.77%25/09/2025219.990     
27663美团中银五九购Ｂ0.211-20.38%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
13268美团法兴五九购Ｃ0.100-23.08%25/09/2025220.200     
13286美团星展五九购Ａ0.127-20.13%25/09/2025220.200     
29322美团摩利五九购Ｄ0.102-20.93%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.103-21.97%25/09/2025220.200     
29649美团摩通五九购Ｃ0.103-22.56%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.100-23.08%25/09/2025220.200     
27835美团国君五七购Ａ0.045-29.69%03/07/2025225.000     
29336美团法巴五六购Ｃ0.052-25.71%25/06/2025225.100     
29185美团法兴五六购Ｂ0.049-27.94%25/06/2025225.200     
29311美团中银五六购Ｄ0.051-28.17%25/06/2025225.200     
28575美团摩利五五购Ｃ0.037-30.19%29/05/2025226.000     
29038美团摩通五五购Ｃ0.035-31.37%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.032-30.43%22/05/2025226.200     
29439美团国君五五购Ｃ0.031-32.61%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.032-31.91%22/05/2025226.200     
27735美团星展五四购Ｂ0.022-29.03%02/04/2025228.000     
27775美团花旗五四购Ａ0.022-37.14%02/04/2025228.000     
29025美团法兴五五购Ａ0.027-30.77%19/05/2025230.000     
29073美团摩利五五购Ｄ0.027-32.50%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.022-29.03%12/05/2025230.200     
29084美团摩通五五购Ｅ0.026-31.58%12/05/2025230.200     
28761美团法巴五四购Ｃ0.010-23.08%02/04/2025233.800     
27895美团摩通五六购Ｃ0.047-27.69%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.010-37.50%07/04/2025233.880     
28369美团摩通五三购Ｅ0.010-23.08%28/03/2025234.080     
28406美团摩利五三购Ｆ0.010-28.57%28/03/2025234.080     
28433美团花旗五三购Ｄ0.010-16.67%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.010-23.08%31/03/2025234.080     
28557美团星展五三购Ｂ0.010-23.08%28/03/2025234.080     
28802美团国君五三购Ｃ0.010-9.09%28/03/2025234.080     
28937美团中银五三购Ｂ0.010-23.08%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.039-29.09%23/06/2025234.080     
29030美团花旗五六购Ａ0.039-30.36%23/06/2025234.080     
29046美团摩利五六购Ｃ0.042-27.59%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.038-30.91%23/06/2025234.080     
29458美团法巴五六购Ｄ0.044-26.67%23/06/2025234.080     
29646美团麦银五乙购Ａ0.159-17.19%30/12/2025236.900     
29740美团中银五乙购Ａ0.126-20.25%30/12/2025237.100     
27810美团法巴六一购Ｂ0.125-17.76%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.123-19.08%24/12/2025240.200     
28594美团法兴五四购Ｄ0.013-31.58%22/04/2025242.000     
28863美团信证五四购Ｂ0.014-26.32%15/04/2025242.180     
28890美团花旗五四购Ｅ0.0190.00%11/04/2025242.200     
27870美团中银五十购Ａ0.083-20.95%30/10/2025250.000     
27884美团信证五九购Ａ0.087-12.12%29/09/2025250.000     
29247美团法兴五九购Ｂ0.072-22.58%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.073-23.16%22/09/2025250.200     
29302美团摩利五九购Ｃ0.075-24.24%22/09/2025250.200     
29344美团花旗五九购Ｂ0.075-23.47%22/09/2025250.200     
29438美团国君五九购Ａ0.078-22.77%22/09/2025250.200     
27969美团摩利五四购Ａ0.015-16.67%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.0160.00%22/04/2025251.190     
27941美团华泰五四购Ａ0.013-23.53%16/04/2025256.000     
28707美团摩通五四购Ｅ0.0140.00%09/04/2025256.200     
28775美团中银五四购Ｂ0.0200.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.0100.00%07/04/2025268.000     
28412美团国君五三购Ｂ0.0100.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.010-28.57%30/04/2025269.690     
28422美团法巴五五购Ｂ0.015-16.67%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.0100.00%14/04/2025269.990     
28082美团汇丰五四购Ａ0.0100.00%08/04/2025270.000     
28329美团摩利五三购Ｅ0.0100.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.0100.00%31/03/2025270.200     
28505美团星展五三购Ａ0.0100.00%31/03/2025270.200     
27960美团信证五四购Ａ0.0150.00%28/04/2025275.000     
28285美团法兴五四购Ｃ0.0130.00%17/04/2025275.200     
28231美团国君五四购Ｃ0.0100.00%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0100.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.0150.00%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.0140.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0100.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0100.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0100.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.017-19.05%06/05/2025320.000     
28219美团星展五四购Ｃ0.0100.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/02/2025 10:25
  实时报价更新时间为 12/02/2025 10:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。