28647 港交瑞银五六购Ｄ (认购证)
按盘价 
0.065 -0.030 (-31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.095 | 365.000 | 48,140,000 | 14,490,000 | 9.660 | 22,850,000 | 0.105 | 24,000,000 | 0.104 |
| 26/02/2025 | 0.106 | 361.200 | 31,840,000 | 13,340,000 | 8.890 | 20,160,000 | 0.105 | 6,820,000 | 0.100 |
| 25/02/2025 | 0.083 | 343.800 | 20,390,000 | 26,680,000 | 17.790 | 12,200,000 | 0.076 | 6,960,000 | 0.079 |
| 24/02/2025 | 0.087 | 345.600 | 26,350,000 | 31,920,000 | 21.280 | 6,890,000 | 0.089 | 18,110,000 | 0.087 |
| 21/02/2025 | 0.101 | 350.800 | 17,900,000 | 20,700,000 | 13.800 | 10,610,000 | 0.087 | 5,220,000 | 0.080 |
| 20/02/2025 | 0.065 | 327.600 | 5,800,000 | 26,090,000 | 17.390 | 1,640,000 | 0.072 | 3,870,000 | 0.072 |
| 19/02/2025 | 0.083 | 338.600 | 938,290,000 | 23,860,000 | 15.910 | 466,470,000 | 0.087 | 471,670,000 | 0.087 |
| 18/02/2025 | 0.092 | 341.400 | 214,060,000 | 18,660,000 | 12.440 | 103,970,000 | 0.092 | 108,310,000 | 0.092 |
| 17/02/2025 | 0.094 | 340.800 | 833,970,000 | 14,320,000 | 9.550 | 412,520,000 | 0.094 | 419,970,000 | 0.094 |
| 14/02/2025 | 0.091 | 339.800 | 883,060,000 | 6,870,000 | 4.580 | 439,770,000 | 0.084 | 442,600,000 | 0.084 |
| 13/02/2025 | 0.073 | 325.800 | 777,890,000 | 4,040,000 | 2.690 | 386,500,000 | 0.092 | 390,490,000 | 0.091 |
| 12/02/2025 | 0.082 | 335.800 | 0 | 50,000 | 0.030 | ||||
| 11/02/2025 | 0.050 | 318.000 | 280,000 | 50,000 | 0.030 | 140,000 | 0.061 | 140,000 | 0.062 |
| 10/02/2025 | 0.056 | 320.400 | 0 | 50,000 | 0.030 | ||||
| 07/02/2025 | 0.051 | 316.600 | 0 | 50,000 | 0.030 | ||||
| 06/02/2025 | 0.043 | 309.000 | 0 | 50,000 | 0.030 | ||||
| 05/02/2025 | 0.043 | 305.800 | 0 | 50,000 | 0.030 | ||||
| 04/02/2025 | 0.049 | 312.000 | 50,000 | 50,000 | 0.030 | 50,000 | 0.049 | ||
| 03/02/2025 | 0.040 | 301.600 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.042 | 302.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |