28647 兖矿瑞银六乙购Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.018 | 10.950 | 0 | ||||||
| 07/07/2026 | 0.017 | 10.830 | 984,000 | 3,674,000 | 5.250 | 386,000 | 0.017 | 598,000 | 0.020 |
| 06/07/2026 | 0.024 | 11.390 | 738,000 | 3,462,000 | 4.950 | 738,000 | 0.020 | ||
| 03/07/2026 | 0.020 | 10.960 | 122,000 | 4,200,000 | 6.000 | 122,000 | 0.020 | ||
| 02/07/2026 | 0.019 | 11.000 | 3,292,000 | 4,322,000 | 6.170 | 1,050,000 | 0.023 | 2,116,000 | 0.022 |
| 30/06/2026 | 0.020 | 11.050 | 2,456,000 | 3,256,000 | 4.650 | 340,000 | 0.019 | 2,116,000 | 0.020 |
| 29/06/2026 | 0.025 | 11.312 | 2,522,000 | 1,480,000 | 2.110 | 2,450,000 | 0.023 | 72,000 | 0.019 |
| 26/06/2026 | 0.021 | 11.102 | 1,960,000 | 3,858,000 | 5.510 | 228,000 | 0.023 | 1,732,000 | 0.021 |
| 25/06/2026 | 0.023 | 11.312 | 3,150,000 | 2,354,000 | 3.360 | 428,000 | 0.022 | 2,660,000 | 0.022 |
| 24/06/2026 | 0.031 | 11.862 | 374,000 | 122,000 | 0.170 | 190,000 | 0.026 | 184,000 | 0.026 |
| 23/06/2026 | 0.029 | 11.762 | 2,954,000 | 128,000 | 0.180 | 2,206,000 | 0.032 | 592,000 | 0.031 |
| 22/06/2026 | 0.035 | 12.312 | 882,000 | 1,742,000 | 2.490 | 150,000 | 0.030 | 732,000 | 0.030 |
| 18/06/2026 | 0.032 | 12.152 | 1,480,000 | 1,160,000 | 1.660 | 200,000 | 0.032 | 1,230,000 | 0.032 |
| 17/06/2026 | 0.036 | 12.342 | 0 | 130,000 | 0.190 | ||||
| 16/06/2026 | 0.038 | 12.512 | 200,000 | 130,000 | 0.190 | 100,000 | 0.038 | 100,000 | 0.037 |
| 15/06/2026 | 0.039 | 12.492 | 116,000 | 130,000 | 0.190 | 4,000 | 0.045 | 112,000 | 0.053 |
| 12/06/2026 | 0.063 | 13.772 | 0 | 22,000 | 0.030 | ||||
| 11/06/2026 | 0.062 | 13.632 | 22,000 | 22,000 | 0.030 | 22,000 | 0.062 | ||
| 10/06/2026 | 0.063 | 13.642 | 200,000 | 0 | 0.000 | 100,000 | 0.053 | 100,000 | 0.053 |
| 09/06/2026 | 0.073 | 14.212 | 136,000 | 0 | 0.000 | 68,000 | 0.071 | 68,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |