28647 港交瑞银五六购Ｄ (认购证)
实时 按盘价 跌0.065 -0.030 (-31.579%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     204.80027343港交花旗五三沽Ａ0.0100.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.0140.00%21/03/2025
     206.40027061港交中银五三沽Ａ0.0200.00%27/03/2025
     206.40027097港交国君五三沽Ａ0.0100.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.0130.00%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.0100.00%21/03/2025
     206.40027153港交信证五三沽Ａ0.0240.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.0100.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.0100.00%28/03/2025
     216.88027712港交瑞银五六沽Ａ0.026+18.18%20/06/2025
     222.02027696港交摩利五六沽Ａ0.032+3.23%20/06/2025
     222.22027536港交中银五六沽Ａ0.025+19.05%27/06/2025
     225.00027607港交信证五四沽Ａ0.0290.00%15/04/2025
27054港交摩利五四购Ａ1.160-11.45%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.0110.00%23/05/2025
     234.00028006港交法兴五五沽Ａ0.016+23.08%30/05/2025
24487港交中银五四购Ａ1.100-9.84%29/04/2025238.800     
26815港交法巴五五购Ａ1.060-15.20%06/05/2025238.800     
27275港交摩利五四购Ｂ1.080-11.48%22/04/2025239.000     
27385港交花旗五四购Ａ1.080-10.74%22/04/2025239.000     
27394港交瑞银五四购Ａ1.110-11.20%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.0140.00%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.0100.00%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.0100.00%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.0240.00%26/03/2025
     244.13028556港交星展五三沽Ａ0.0100.00%26/03/2025
     244.33027785港交摩通五四沽Ａ0.0100.00%02/04/2025
24575港交花旗五六购Ｂ1.010-11.40%25/06/2025249.800     
27455港交中银五六购Ｂ1.030-8.85%25/06/2025249.800     
24561港交摩利五六购Ａ1.020-12.07%25/06/2025249.990     
24239港交法巴五七购Ｂ1.000-14.53%03/07/2025250.000     
27064港交瑞银五六购Ｂ1.020-12.07%25/06/2025250.200     
27364港交摩通五六购Ｂ1.020-10.53%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.990-12.39%18/06/2025250.750     
     255.68028768港交摩通五四沽Ｄ0.0110.00%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.0130.00%28/04/2025
23042港交法巴五十购Ａ0.920-13.21%03/10/2025260.000     
26920港交法巴六一购Ａ1.000-9.09%05/01/2026260.000     
26864港交国君五九购Ａ1.020-9.73%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.0110.00%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.0140.00%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.0130.00%07/04/2025
26614港交信证五九购Ａ1.020-1.92%02/09/2025266.880     
23717港交摩利五九购Ａ0.940-11.32%09/09/2025266.990     
26691港交花旗五九购Ａ0.890-11.00%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.860-14.85%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.930-11.43%02/09/2025267.190     
27221港交摩通五九购Ｂ0.930-10.58%12/09/2025267.670     
27380港交法兴五九购Ｂ0.890-12.75%15/09/2025267.870     
     272.79029426港交法兴五五沽Ｂ0.032+18.52%15/05/2025
     272.79029455港交摩通五五沽Ａ0.027+17.39%09/05/2025
     272.79029475港交中银五五沽Ａ0.0190.00%09/05/2025
     272.79029499港交花旗五五沽Ｂ0.019+18.75%09/05/2025
     272.99028820港交摩利五五沽Ａ0.028+12.00%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.023+21.05%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.031+24.00%19/05/2025
     274.80028317港交国君五五沽Ａ0.034+21.43%19/05/2025
     274.80028921港交星展五五沽Ａ0.033+26.92%19/05/2025
     275.00027887港交信证五五沽Ａ0.055+44.74%26/05/2025
27329港交星展五三购Ｂ1.380-16.36%28/03/2025278.000     
27453港交法巴五四购Ｂ1.360-17.07%02/04/2025278.000     
27436港交花旗五三购Ｂ1.340-18.29%21/03/2025278.200     
27461港交国君五三购Ｂ1.4000.00%21/03/2025278.200     
     281.61013742港交摩利五八沽Ａ0.00%05/08/2025
     281.61013754港交瑞银五八沽Ａ0.101+18.82%05/08/2025
     281.61013777港交法兴五八沽Ａ0.095+21.79%05/08/2025
     281.61013785港交花旗五八沽Ａ0.082+24.24%05/08/2025
     281.61013918港交汇丰五八沽Ａ0.093+20.78%05/08/2025
     281.68014273港交信证五八沽Ａ0.1260.00%05/08/2025
     281.80013782港交星展五八沽Ａ0.111+27.59%05/08/2025
     281.81013595港交摩通五八沽Ａ0.119+22.68%12/08/2025
     286.40028451港交汇丰五三沽Ｂ0.013-7.14%28/03/2025
     286.60027935港交华泰五四沽Ａ0.017+41.67%07/04/2025
24210港交中银五六购Ａ0.650-17.72%27/06/2025287.800     
23770港交东亚五六购Ａ0.670-17.28%26/06/2025288.000     
26192港交韩投五六购Ａ0.6700.00%19/06/2025288.200     
26382港交法兴五六购Ｂ0.660-18.52%19/06/2025288.200     
21715港交法巴五七购Ａ0.580-18.31%03/07/2025300.000     
23001港交汇丰五六购Ａ0.580-18.31%25/06/2025300.200     
23658港交花旗五六购Ａ0.590-15.71%25/06/2025300.200     
23689港交法兴五六购Ａ0.600-16.67%25/06/2025300.200     
23695港交瑞银五六购Ａ0.610-15.28%25/06/2025300.200     
23728港交摩通五六购Ａ0.620-15.07%25/06/2025300.200     
24036港交国君五六购Ａ0.580-20.55%25/06/2025300.200     
26273港交华泰五六购Ａ0.580-21.62%25/06/2025300.200     
24950港交摩利五六购Ｂ0.560-18.84%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.038+58.33%28/03/2025
     308.68028284港交法兴五三沽Ａ0.039+34.48%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.054+50.00%07/04/2025
26137港交中银五五购Ａ0.950-21.49%29/05/2025311.000     
26603港交瑞银五五购Ａ0.970-21.77%22/05/2025311.200     
26621港交摩通五五购Ａ0.960-20.00%22/05/2025311.200     
26839港交汇丰五五购Ａ0.930-23.14%22/05/2025311.200     
26877港交花旗五五购Ａ0.910-22.88%22/05/2025311.200     
27627港交摩利五五购Ａ0.870-23.01%22/05/2025313.990     
     314.80013578港交花旗五六沽Ａ0.143+33.64%20/06/2025
     314.80013682港交摩利五六沽Ｂ0.152+28.81%20/06/2025
     314.80013871港交国君五六沽Ａ0.177+26.43%20/06/2025
     314.80014014港交瑞银五六沽Ｂ0.154+21.26%20/06/2025
     314.80014085港交摩通五六沽Ａ0.160+29.03%20/06/2025
     315.00028075港交中银五六沽Ｂ0.150+26.05%27/06/2025
27608港交信证五四购Ａ0.770-22.22%15/04/2025318.800     
25668港交法巴五十购Ｂ0.520-20.00%03/10/2025320.000     
26151港交汇丰五九购Ａ0.520-20.00%25/09/2025320.200     
26162港交瑞银五九购Ａ0.540-16.92%25/09/2025320.200     
26202港交法兴五九购Ａ0.550-15.38%25/09/2025320.200     
26432港交摩通五九购Ａ0.530-22.06%25/09/2025320.200     
29164港交摩利五九购Ｃ0.530-14.52%19/09/2025323.990     
29956港交中银五九购Ａ0.490-18.33%12/09/2025324.190     
13025港交花旗五六购Ｆ0.380-25.49%23/06/2025329.990     
29243港交信证五六购Ａ0.385-25.96%30/06/2025330.000     
13001港交瑞银五六购Ｆ0.395-22.55%23/06/2025330.200     
13006港交摩通五六购Ｆ0.395-25.47%23/06/2025330.200     
13063港交汇丰五六购Ｄ0.395-22.55%23/06/2025330.200     
13074港交法兴五六购Ｄ0.410-19.61%23/06/2025330.200     
13163港交法巴五六购Ａ0.390-23.53%23/06/2025330.200     
13230港交中银五六购Ｅ0.365-25.51%23/06/2025330.200     
27578港交中银五七购Ａ0.920-15.60%30/07/2025333.330     
22533港交中银五三购Ａ0.135-40.27%28/03/2025349.800     
21124港交法巴五四购Ａ0.146-39.67%02/04/2025350.000     
21643港交汇丰五三购Ａ0.126-43.75%26/03/2025350.200     
21649港交星展五三购Ａ0.121-44.50%26/03/2025350.200     
21690港交法兴五三购Ａ0.128-44.35%26/03/2025350.200     
21701港交摩通五三购Ａ0.138-41.28%26/03/2025350.200     
21727港交瑞银五三购Ａ0.127-42.27%26/03/2025350.200     
21743港交高盛五三购Ａ0.121-46.46%26/03/2025350.200     
21767港交花旗五三购Ａ0.126-43.50%26/03/2025350.200     
25085港交摩利五三购Ａ0.123-44.09%26/03/2025350.200     
25089港交国君五三购Ａ0.147-38.75%26/03/2025350.200     
28764港交法巴五七购Ｄ0.235-26.56%03/07/2025368.000     
13463港交汇丰五六购Ｅ0.233-28.31%25/06/2025368.200     
28903港交中银五六购Ｄ0.220-30.16%25/06/2025368.200     
29161港交摩利五六购Ｄ0.220-29.03%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.245-26.87%25/06/2025368.200     
29198港交摩通五六购Ｅ0.260-25.71%25/06/2025368.200     
29226港交星展五六购Ｂ0.280-26.32%25/06/2025368.200     
13644港交信证五五购Ａ0.188-32.86%13/05/2025369.800     
29079港交汇丰五五购Ｂ0.178-31.54%20/05/2025370.000     
29144港交摩通五五购Ｂ0.181-32.96%13/05/2025370.200     
29156港交瑞银五五购Ｂ0.169-31.02%13/05/2025370.200     
29162港交摩利五五购Ｂ0.156-33.62%13/05/2025370.200     
29168港交法兴五五购Ａ0.173-30.52%13/05/2025370.200     
29183港交国君五五购Ａ0.199-30.18%13/05/2025370.200     
29230港交花旗五五购Ｂ0.157-33.76%13/05/2025370.200     
13292港交法巴五甲购Ａ0.320-22.89%04/11/2025378.000     
28376港交法兴五六购Ｃ0.040-27.27%30/06/2025385.000     
28491港交星展五六购Ａ0.037-30.19%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.037-31.48%23/06/2025385.200     
28509港交摩利五六购Ｃ0.036-29.41%23/06/2025385.200     
28538港交摩通五六购Ｃ0.038-29.63%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.039-27.78%23/06/2025385.200     
28579港交花旗五六购Ｃ0.035-30.00%23/06/2025385.200     
23286港交麦银六一购Ａ0.780-19.59%05/01/2026388.000     
25809港交摩通五乙购Ａ0.355-21.11%23/12/2025388.000     
25853港交法巴五乙购Ａ0.320-20.99%16/12/2025388.000     
26219港交摩通八乙购Ａ0.900-10.00%22/12/2028388.000     
28315港交信证五乙购Ａ0.073-17.05%29/12/2025388.000     
25913港交摩利五乙购Ａ0.345-20.69%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.340-24.44%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.355-19.32%16/12/2025388.200     
27272港交摩利八乙购Ａ0.870-9.37%15/12/2028388.200     
27743港交国君五乙购Ａ0.385-17.20%16/12/2025388.200     
27772港交花旗五九购Ｂ0.270-26.03%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.072-20.88%18/12/2025388.200     
29139港交中银五乙购Ｂ0.310-22.50%16/12/2025388.200     
29000港交摩利五九购Ｂ0.260-25.71%22/09/2025389.990     
13231港交中银五九购Ｂ0.233-26.03%15/09/2025390.190     
13399港交法巴五九购Ａ0.250-26.47%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.270-23.94%15/09/2025390.190     
29203港交摩通五九购Ｃ0.275-24.66%15/09/2025390.190     
29936港交法兴五九购Ｃ0.285-20.83%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.270-27.03%15/09/2025390.190     
27784港交摩通五四购Ａ0.104-36.20%30/04/2025398.550     
28518港交摩利五四购Ｅ0.071-43.65%16/04/2025399.990     
27808港交法巴五五购Ｂ0.092-38.67%06/05/2025400.000     
28656港交摩通五四购Ｇ0.063-44.25%09/04/2025400.190     
29027港交法兴五四购Ｃ0.051-50.00%09/04/2025400.190     
28881港交华泰五四购Ｂ0.090-39.60%25/04/2025400.200     
28904港交中银五四购Ｂ0.074-46.76%25/04/2025400.200     
13517港交信证五九购Ｂ0.300-20.00%30/09/2025408.800     
27825港交摩利五四购Ｃ0.056-45.63%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.049-47.31%07/04/2025410.190     
28629港交摩通五四购Ｆ0.046-49.45%07/04/2025410.190     
27832港交国君五四购Ａ0.055-40.86%07/04/2025412.800     
28582港交法兴五三购Ｃ0.036-48.57%28/03/2025413.000     
28648港交花旗五三购Ｄ0.025-60.32%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.029-55.38%28/03/2025413.000     
28692港交摩利五三购Ｅ0.026-57.38%28/03/2025413.000     
29086港交摩通五三购Ｃ0.037-50.67%28/03/2025413.000     
13982港交摩利五八购Ｂ0.216-28.00%20/08/2025419.990     
14279港交法巴五八购Ｂ0.173-28.81%13/08/2025420.190     
25198港交中银五三购Ｂ0.0100.00%03/03/2025438.000     
27883港交信证五四购Ｂ0.068-27.66%14/04/2025438.000     
28991港交法兴五四购Ｂ0.034-50.00%07/04/2025438.200     
27894港交摩通五四购Ｂ0.020-56.52%03/04/2025448.080     
28150港交摩利五三购Ｂ0.010-65.52%27/03/2025448.280     
28363港交花旗五三购Ｃ0.012-60.00%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.016-50.00%27/03/2025448.280     
28572港交中银五三购Ｃ0.010-67.74%27/03/2025448.280     
14330港交信证五九购Ｃ0.1970.00%25/09/2025449.880     
13625港交花旗五九购Ｃ0.165-29.49%25/09/2025449.990     
27807港交法巴五十购Ｃ0.145-32.24%03/10/2025450.000     
13576港交摩利五九购Ｄ0.172-28.03%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.187-26.67%25/09/2025450.200     
13652港交摩通五九购Ｄ0.195-27.78%25/09/2025450.200     
13654港交法兴五九购Ｄ0.189-24.10%25/09/2025450.200     
13660港交国君五九购Ｂ0.218-22.14%25/09/2025450.200     
13693港交中银五九购Ｃ0.140-33.33%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.161-34.02%25/09/2025450.200     
13772港交摩通五八购Ａ0.148-29.52%18/08/2025458.880     
13964港交摩利五八购Ａ0.145-30.29%11/08/2025459.080     
27942港交华泰五四购Ａ0.017-56.41%08/04/2025466.000     
28409港交国君五三购Ｄ0.012-57.14%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.016-57.89%07/04/2025466.880     
28423港交法巴五四购Ｄ0.016-54.29%02/04/2025466.880     
28465港交摩利五三购Ｄ0.010-66.67%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.015-57.14%08/04/2025470.000     
28431港交摩通五三购Ｂ0.012-53.85%31/03/2025470.200     
28440港交法兴五三购Ｂ0.017-48.48%31/03/2025470.200     
13775港交瑞银五八购Ａ0.176-25.74%18/08/2025470.880     
13849港交摩通五八购Ｂ0.00%18/08/2025472.000     
14054港交摩利五八购Ｃ0.134-31.28%11/08/2025472.200     
14081港交法巴五八购Ａ0.00%11/08/2025472.200     
14091港交法兴五八购Ａ0.144-26.53%11/08/2025472.200     
14134港交花旗五八购Ａ0.133-32.83%11/08/2025472.200     
14150港交汇丰五八购Ａ0.135-32.16%11/08/2025472.200     
14316港交华泰五八购Ａ0.1340.00%11/08/2025472.200     
14326港交中银五八购Ａ0.1360.00%11/08/2025472.200     
27809港交法巴六一购Ｂ0.187-28.08%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.206-27.72%24/12/2025480.200     
27741港交中银五乙购Ａ0.280-30.86%16/12/2025488.880     
27975港交摩利五四购Ｄ0.028-39.13%14/04/2025499.900     
27982港交法巴五七购Ｃ0.053-43.01%03/07/2025500.000     
28368港交摩通五四购Ｅ0.014-44.00%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.065-31.58%25/06/2025500.500     
28996港交国君五六购Ｂ0.078-33.90%25/06/2025500.500     
29028港交花旗五六购Ｄ0.053-43.01%25/06/2025500.500     
29050港交摩通五六购Ｄ0.067-37.38%25/06/2025500.500     
28301港交麦银六六购Ａ0.121-10.37%02/06/2026528.880     
28592港交星展六五购Ａ0.061-18.67%26/05/2026529.380     
28684港交汇丰六五购Ａ0.047-25.40%26/05/2026529.380     
28714港交法兴六五购Ａ0.053-18.46%26/05/2026529.380     
28726港交花旗六五购Ａ0.047-21.67%26/05/2026529.380     
28731港交摩通六五购Ａ0.060-15.49%26/05/2026529.380     
28754港交瑞银六五购Ａ0.049-22.22%26/05/2026529.380     
28037港交摩通五四购Ｃ0.010-28.57%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.0100.00%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.0120.00%28/03/2025534.380     
28008港交法兴五四购Ａ0.014-12.50%07/04/2025572.000     
28228港交国君五三购Ｃ0.010-16.67%28/03/2025572.500     
28018港交花旗五四购Ｂ0.0100.00%07/04/2025576.000     
28083港交汇丰五四购Ａ0.0100.00%08/04/2025578.000     
28345港交法巴五四购Ｃ0.0150.00%02/04/2025578.000     
28201港交摩通五四购Ｄ0.0100.00%08/04/2025580.000     
28385港交摩利五三购Ｃ0.0160.00%31/03/2025580.500     
22235港交韩投八八购Ａ0.385-16.30%08/08/2028588.880     
28171港交中银五六购Ｃ0.019-47.22%30/06/2025618.000     
28309港交星展五四购Ａ0.0100.00%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/02/2025 17:59
  实时报价更新时间为 28/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。