28920 中移星展五乙购Ａ (认购证)
按盘价 
0.163 +0.026 (+18.978%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.137 | 78.000 | 64,840,000 | 1,285,000 | 1.836 | 32,765,000 | 0.144 | 31,995,000 | 0.144 |
| 12/02/2025 | 0.134 | 77.900 | 67,230,000 | 2,055,000 | 2.936 | 33,730,000 | 0.131 | 33,385,000 | 0.131 |
| 11/02/2025 | 0.122 | 77.050 | 5,400,000 | 2,400,000 | 3.429 | 2,100,000 | 0.122 | 3,110,000 | 0.120 |
| 10/02/2025 | 0.119 | 77.150 | 3,460,000 | 1,390,000 | 1.986 | 1,595,000 | 0.120 | 1,655,000 | 0.116 |
| 07/02/2025 | 0.100 | 75.500 | 4,055,000 | 1,330,000 | 1.900 | 1,680,000 | 0.097 | 2,165,000 | 0.097 |
| 06/02/2025 | 0.101 | 75.550 | 1,950,000 | 845,000 | 1.207 | 900,000 | 0.103 | 1,050,000 | 0.103 |
| 05/02/2025 | 0.101 | 75.700 | 1,140,000 | 695,000 | 0.993 | 510,000 | 0.102 | 600,000 | 0.104 |
| 04/02/2025 | 0.114 | 76.500 | 1,790,000 | 605,000 | 0.864 | 970,000 | 0.116 | 810,000 | 0.114 |
| 03/02/2025 | 0.102 | 75.950 | 430,000 | 765,000 | 1.093 | 210,000 | 0.095 | 220,000 | 0.094 |
| 28/01/2025 | 0.108 | 75.700 | 0 | 755,000 | 1.079 | ||||
| 27/01/2025 | 0.108 | 75.900 | 62,190,000 | 755,000 | 1.079 | 31,190,000 | 0.103 | 30,980,000 | 0.103 |
| 24/01/2025 | 0.102 | 75.300 | 62,900,000 | 965,000 | 1.379 | 31,310,000 | 0.103 | 31,490,000 | 0.103 |
| 23/01/2025 | 0.103 | 74.850 | 1,735,000 | 785,000 | 1.121 | 615,000 | 0.107 | 990,000 | 0.106 |
| 22/01/2025 | 0.104 | 75.000 | 93,290,000 | 410,000 | 0.586 | 46,600,000 | 0.100 | 46,690,000 | 0.100 |
| 21/01/2025 | 0.109 | 75.400 | 91,480,000 | 320,000 | 0.457 | 45,740,000 | 0.104 | 45,740,000 | 0.104 |
| 20/01/2025 | 0.109 | 75.400 | 64,090,000 | 320,000 | 0.457 | 31,970,000 | 0.113 | 32,120,000 | 0.113 |
| 17/01/2025 | 0.107 | 75.100 | 63,940,000 | 170,000 | 0.243 | 32,070,000 | 0.111 | 31,870,000 | 0.111 |
| 16/01/2025 | 0.109 | 75.350 | 63,030,000 | 370,000 | 0.529 | 31,270,000 | 0.105 | 31,570,000 | 0.105 |
| 15/01/2025 | 0.102 | 74.500 | 92,815,000 | 70,000 | 0.100 | 46,425,000 | 0.097 | 46,390,000 | 0.097 |
| 14/01/2025 | 0.099 | 74.300 | 600,000 | 105,000 | 0.150 | 265,000 | 0.095 | 300,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |