28920 中移星展五乙购Ａ (认购证)
实时 按盘价 升0.163 +0.026 (+18.978%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     62.63026019中移瑞银五六沽Ａ0.022-21.43%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.015-16.67%25/06/2025
     62.63026039中移花旗五六沽Ａ0.023-11.54%25/06/2025
     62.63029330中移星展五六沽Ａ0.018-25.00%25/06/2025
     62.63029393中移国君五六沽Ｂ0.015-16.67%25/06/2025
     62.63029525中移华泰五六沽Ａ0.00%25/06/2025
     62.68025797中移麦银五七沽Ａ0.022-24.14%03/07/2025
     65.95026298中移瑞银五二沽Ａ0.0100.00%21/02/2025
     66.00026104中移法兴五二沽Ａ0.0140.00%28/02/2025
16464中移东亚五四购Ａ0.275+5.77%23/04/202566.800     
20544中移汇丰五四购Ａ0.265+9.96%14/04/202566.830     
17824中移花旗五四购Ａ0.270+11.11%22/04/202566.850     
18482中移法兴五四购Ａ0.265+8.61%16/04/202566.850     
18926中移星展五四购Ａ0.265+10.42%16/04/202566.850     
20242中移法巴五四购Ａ0.247+2.92%16/04/202566.850     
     68.28013487中移花旗五六沽Ｂ0.061-4.69%23/06/2025
     68.28029946中移汇丰五六沽Ｂ0.052-16.13%23/06/2025
     68.33029770中移瑞银五六沽Ｂ0.056-26.32%30/06/2025
     68.83013617中移星展五六沽Ｂ0.0810.00%23/06/2025
     68.88029634中移信证五六沽Ａ0.088-16.19%30/06/2025
23964中移法巴五四购Ｃ0.580+26.09%02/04/202575.000     
29339中移中银五三购Ｂ0.550+27.91%26/03/202575.050     
23195中移法巴五四购Ｂ0.265+38.02%02/04/202580.000     
24128中移国君五三购Ａ0.230+55.41%26/03/202580.050     
29045中移星展五三购Ａ0.250+39.66%26/03/202580.050     
29062中移瑞银五三购Ａ0.240+48.15%26/03/202580.050     
29088中移法兴五三购Ａ0.236+43.03%26/03/202580.050     
29240中移汇丰五三购Ａ0.247+33.51%31/03/202580.050     
26615中移信证五三购Ａ0.150+94.81%10/03/202580.800     
27485中移中银五三购Ａ0.113+109.26%03/03/202580.850     
23657中移花旗五二购Ａ0.0100.00%20/02/202582.000     
29080中移汇丰五六购Ｂ0.228+27.37%27/06/202583.000     
13037中移法兴五六购Ｂ0.215+23.56%20/06/202583.050     
13616中移国君五六购Ａ0.2550.00%20/06/202583.050     
29375中移中银五六购Ｂ0.200+31.58%20/06/202583.050     
24993中移法巴五七购Ａ0.405+26.56%03/07/202585.000     
27801中移法巴六一购Ｂ0.295+20.41%05/01/202688.000     
26663中移花旗五六购Ａ0.134+35.35%23/06/202588.050     
26817中移韩投五六购Ａ0.127+27.00%23/06/202588.050     
26788中移瑞银五六购Ａ0.124+30.53%23/06/202588.500     
26902中移汇丰五六购Ａ0.138+30.19%20/06/202588.550     
28794中移信证五六购Ａ0.122+25.77%30/06/202588.550     
28809中移法兴五六购Ａ0.130+25.00%23/06/202588.550     
28936中移中银五六购Ａ0.135+36.36%16/06/202588.550     
25669中移法巴五甲购Ａ0.207+22.49%04/11/202590.000     
13072中移摩通五十购Ａ0.260+12.07%27/10/202590.050     
13117中移国君五十购Ａ0.234+19.39%27/10/202590.050     
13560中移华泰五十购Ｂ0.214+13.23%27/10/202590.050     
26612中移汇丰五十购Ａ0.219+23.03%28/10/202590.050     
26608中移瑞银五十购Ａ0.217+17.30%27/10/202590.500     
29293中移花旗五十购Ａ0.219+20.33%20/10/202590.550     
27800中移法巴六四购Ａ0.295+15.69%02/04/202692.000     
29531中移华泰五十购Ａ0.114+12.87%06/10/202596.660     
28190中移花旗五四购Ｂ0.021+90.91%08/04/202598.800     
25695中移中银五乙购Ａ0.105+22.09%31/12/202598.880     
26329中移法巴六一购Ａ0.148+17.46%05/01/202698.880     
26388中移汇丰五乙购Ａ0.166+28.68%22/12/202598.930     
28920中移星展五乙购Ａ0.163+18.98%22/12/202598.930     
26607中移瑞银五乙购Ａ0.167+19.29%22/12/202598.990     
13110中移花旗五乙购Ａ0.162+20.90%15/12/202599.040     
28211中移法兴五四购Ｂ0.023+35.29%08/04/202599.980     
28410中移国君五三购Ｂ0.016+14.29%31/03/2025100.030     
28174中移中银五乙购Ｂ0.082+22.39%30/12/2025108.000     
29742中移国君五乙购Ａ0.106+23.26%19/12/2025108.100     
28302中移麦银五七购Ａ0.065+18.18%03/07/2025118.880     
28918中移星展五六购Ａ0.066+20.00%25/06/2025118.980     
22254中移韩投八八购Ａ0.208+8.33%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/02/2025 17:34
  实时报价更新时间为 14/02/2025 17:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。