29287 海油中银五八购Ａ (认购证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.265 | 18.480 | 250,000 | 2,495,000 | 4.990 | 250,000 | 0.268 | ||
| 17/02/2025 | 0.265 | 18.440 | 900,000 | 2,245,000 | 4.490 | 450,000 | 0.258 | 450,000 | 0.256 |
| 14/02/2025 | 0.275 | 18.620 | 95,000 | 2,245,000 | 4.490 | 10,000 | 0.275 | 85,000 | 0.271 |
| 13/02/2025 | 0.280 | 18.640 | 75,000 | 2,170,000 | 4.340 | 25,000 | 0.278 | 10,000 | 0.288 |
| 12/02/2025 | 0.315 | 18.900 | 50,000 | 2,185,000 | 4.370 | 25,000 | 0.315 | ||
| 11/02/2025 | 0.295 | 18.740 | 0 | 2,210,000 | 4.420 | ||||
| 10/02/2025 | 0.285 | 18.560 | 90,000 | 2,210,000 | 4.420 | 80,000 | 0.290 | ||
| 07/02/2025 | 0.295 | 18.660 | 780,000 | 2,130,000 | 4.260 | 775,000 | 0.288 | ||
| 06/02/2025 | 0.305 | 18.800 | 460,000 | 1,355,000 | 2.710 | 250,000 | 0.305 | 10,000 | 0.290 |
| 05/02/2025 | 0.300 | 18.560 | 270,000 | 1,595,000 | 3.190 | ||||
| 04/02/2025 | 0.335 | 18.760 | 40,000 | 1,595,000 | 3.190 | 10,000 | 0.320 | 30,000 | 0.335 |
| 03/02/2025 | 0.315 | 18.560 | 0 | 1,575,000 | 3.150 | ||||
| 28/01/2025 | 0.325 | 18.440 | 0 | 1,575,000 | 3.150 | ||||
| 27/01/2025 | 0.330 | 18.680 | 560,000 | 1,575,000 | 3.150 | 550,000 | 0.329 | ||
| 24/01/2025 | 0.315 | 18.460 | 685,000 | 2,125,000 | 4.250 | 685,000 | 0.294 | ||
| 23/01/2025 | 0.340 | 18.620 | 0 | 1,440,000 | 2.880 | ||||
| 22/01/2025 | 0.340 | 18.740 | 430,000 | 1,440,000 | 2.880 | 200,000 | 0.340 | ||
| 21/01/2025 | 0.355 | 18.940 | 2,580,000 | 1,240,000 | 2.480 | 1,010,000 | 0.362 | 1,560,000 | 0.348 |
| 20/01/2025 | 0.390 | 19.080 | 575,000 | 690,000 | 1.380 | 575,000 | 0.401 | ||
| 17/01/2025 | 0.460 | 19.600 | 45,000 | 115,000 | 0.230 | 45,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/02/2025 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |