29287 海油中银五八购Ａ (认购证)
实时 按盘价 跌0.255 -0.010 (-3.774%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.64023876海油汇丰五三沽Ａ0.0150.00%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.0110.00%24/03/2025
     15.66023730海油法兴五三沽Ａ0.0140.00%31/03/2025
     16.48024806海油汇丰五二沽Ａ0.0150.00%21/02/2025
     16.48025514海油星展五二沽Ａ0.0100.00%21/02/2025
     16.48025561海油瑞银五二沽Ａ0.0110.00%21/02/2025
     16.48026661海油花旗五二沽Ａ0.0160.00%21/02/2025
     16.48027065海油国君五二沽Ａ0.0100.00%21/02/2025
     16.50024414海油信证五二沽Ａ0.0120.00%28/02/2025
     17.36025869海油汇丰五五沽Ａ0.123+2.50%23/05/2025
     17.36025872海油瑞银五五沽Ａ0.115+3.60%23/05/2025
     17.36025922海油法兴五五沽Ａ0.110+3.77%23/05/2025
     17.36025957海油华泰五五沽Ａ0.085+2.41%23/05/2025
     17.36026077海油花旗五五沽Ａ0.122+0.83%23/05/2025
     17.36026681海油中银五五沽Ａ0.120+3.45%29/05/2025
     17.38025583海油麦银五五沽Ａ0.120+3.45%30/05/2025
     18.33027218海油信证五五沽Ａ0.213+2.40%30/05/2025
29287海油中银五八购Ａ0.255-3.77%28/08/202518.600     
28988海油花旗五五购Ｂ0.076-5.00%19/05/202519.360     
27342海油信证五五购Ｂ0.084-6.67%26/05/202519.380     
28990海油瑞银五五购Ｃ0.079-5.95%19/05/202519.400     
27418海油法兴五六购Ｂ0.066-7.04%30/06/202519.980     
28840海油汇丰五六购Ｂ0.063-8.70%23/06/202520.000     
28906海油中银五六购Ａ0.059-6.35%30/06/202520.000     
26778海油信证五二购Ｂ0.0100.00%24/02/202520.880     
23647海油麦银五六购Ａ0.068-10.53%03/06/202521.500     
29338海油法巴五五购Ｃ0.066-8.33%27/05/202521.520     
29259海油花旗五五购Ｃ0.079-7.06%27/05/202521.550     
13642海油信证五十购Ａ0.201-2.90%27/10/202522.000     
26857海油中银五四购Ａ0.021-8.70%28/04/202522.830     
27416海油法巴五五购Ｂ0.027-10.00%06/05/202522.850     
27327海油汇丰五四购Ａ0.019-20.83%17/04/202522.880     
27328海油星展五四购Ａ0.021-4.55%17/04/202522.880     
27330海油国君五四购Ａ0.027-6.90%17/04/202522.880     
27336海油瑞银五四购Ａ0.034-5.56%17/04/202522.880     
27362海油摩通五四购Ａ0.042-4.55%17/04/202522.880     
29480海油华泰五九购Ａ0.053-7.02%01/09/202523.500     
13121海油汇丰五八购Ａ0.00%25/08/202523.550     
13213海油瑞银五八购Ａ0.063-3.08%25/08/202523.550     
13226海油花旗五八购Ａ0.063-4.55%25/08/202523.550     
13246海油星展五八购Ａ0.080-5.88%25/08/202523.550     
13256海油中银五八购Ｂ0.065-4.41%25/08/202523.550     
26771海油花旗五二购Ａ0.0100.00%20/02/202523.980     
24293海油中银五二购Ａ0.0100.00%27/02/202524.000     
27277海油华泰五二购Ａ0.0100.00%20/02/202524.050     
26411海油法兴五二购Ａ0.0100.00%28/02/202524.800     
26462海油汇丰五二购Ａ0.0100.00%21/02/202524.850     
24413海油信证五二购Ａ0.0100.00%28/02/202525.000     
24695海油法巴五三购Ａ0.0100.00%04/03/202525.000     
25892海油东亚五五购Ａ0.0390.00%28/05/202525.000     
26498海油法巴五六购Ａ0.017-5.56%03/06/202525.000     
24717海油韩投五二购Ａ0.0100.00%21/02/202525.050     
25224海油瑞银五二购Ａ0.0100.00%21/02/202525.050     
26436海油瑞银五五购Ｂ0.0180.00%21/05/202525.050     
26629海油星展五二购Ａ0.0100.00%21/02/202525.050     
26638海油国君五二购Ａ0.0100.00%21/02/202525.050     
26406海油花旗五四购Ａ0.0120.00%29/04/202525.500     
28220海油信证五九购Ａ0.021-4.55%22/09/202528.800     
24439海油麦银五十购Ａ0.030-6.25%03/10/202528.880     
26418海油法巴五十购Ａ0.025-3.85%03/10/202528.880     
25323海油花旗五九购Ａ0.0350.00%25/09/202528.930     
26726海油瑞银五九购Ａ0.037-2.63%25/09/202528.930     
28742海油中银五九购Ｂ0.033-2.94%25/09/202528.930     
25929海油法兴五六购Ａ0.0120.00%30/06/202529.000     
25975海油瑞银五六购Ａ0.0130.00%23/06/202529.050     
25989海油汇丰五六购Ａ0.0110.00%23/06/202529.050     
25907海油法巴五五购Ａ0.0100.00%06/05/202530.000     
25886海油信证五五购Ａ0.0130.00%23/05/202532.000     
25945海油瑞银五五购Ａ0.0130.00%16/05/202532.050     
26213海油华泰五五购Ａ0.0100.00%16/05/202532.050     
26338海油花旗五五购Ａ0.0100.00%16/05/202532.050     
26139海油中银五九购Ａ0.0200.00%30/09/202535.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/02/2025 11:25
  实时报价更新时间为 19/02/2025 11:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。