50419 平安法兴五十牛Ｉ (R 牛证)
按盘价 
0.099 +0.008 (+8.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.091 | 43.500 | 0 | 1,895,000 | 1.895 | ||||
| 23/01/2025 | 0.084 | 42.750 | 0 | 1,895,000 | 1.895 | ||||
| 22/01/2025 | 0.080 | 41.950 | 400,000 | 1,895,000 | 1.895 | 400,000 | 0.083 | ||
| 21/01/2025 | 0.092 | 43.150 | 990,000 | 2,295,000 | 2.295 | 980,000 | 0.091 | ||
| 20/01/2025 | 0.088 | 42.700 | 2,350,000 | 3,275,000 | 3.275 | 1,060,000 | 0.088 | 1,290,000 | 0.089 |
| 17/01/2025 | 0.078 | 41.700 | 0 | 3,045,000 | 3.045 | ||||
| 16/01/2025 | 0.078 | 41.700 | 100,000 | 3,045,000 | 3.045 | 100,000 | 0.080 | ||
| 15/01/2025 | 0.073 | 41.150 | 480,000 | 3,145,000 | 3.145 | 380,000 | 0.072 | 100,000 | 0.074 |
| 14/01/2025 | 0.076 | 41.400 | 1,845,000 | 3,425,000 | 3.425 | 1,265,000 | 0.070 | 530,000 | 0.073 |
| 13/01/2025 | 0.071 | 40.950 | 2,260,000 | 4,160,000 | 4.160 | 395,000 | 0.065 | 1,170,000 | 0.069 |
| 10/01/2025 | 0.072 | 41.000 | 1,520,000 | 3,385,000 | 3.385 | 780,000 | 0.082 | 740,000 | 0.076 |
| 09/01/2025 | 0.089 | 42.800 | 825,000 | 3,425,000 | 3.425 | 475,000 | 0.086 | 350,000 | 0.092 |
| 08/01/2025 | 0.091 | 43.050 | 1,205,000 | 3,550,000 | 3.550 | 360,000 | 0.090 | 720,000 | 0.090 |
| 07/01/2025 | 0.091 | 43.250 | 2,840,000 | 3,190,000 | 3.190 | 860,000 | 0.088 | 800,000 | 0.095 |
| 06/01/2025 | 0.100 | 43.900 | 215,000 | 3,250,000 | 3.250 | 100,000 | 0.100 | 15,000 | 0.100 |
| 03/01/2025 | 0.098 | 44.050 | 1,175,000 | 3,335,000 | 3.335 | 865,000 | 0.098 | 170,000 | 0.101 |
| 02/01/2025 | 0.102 | 44.200 | 1,825,000 | 4,030,000 | 4.030 | 260,000 | 0.103 | 1,415,000 | 0.109 |
| 31/12/2024 | 0.121 | 46.050 | 430,000 | 2,875,000 | 2.875 | 430,000 | 0.123 | ||
| 30/12/2024 | 0.122 | 46.350 | 665,000 | 2,445,000 | 2.445 | 665,000 | 0.123 | ||
| 27/12/2024 | 0.122 | 46.350 | 1,030,000 | 3,110,000 | 3.110 | 345,000 | 0.118 | 680,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |