50419 平安法兴五十牛Ｉ (R 牛证)
实时 按盘价 升0.100 +0.008 (+8.696%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.13027558平安汇丰五七沽Ａ0.037-17.78%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.039-18.75%24/07/2025
     30.18027482平安信证五七沽Ａ0.052-16.13%31/07/2025
     32.13027681平安摩利五五沽Ａ0.0260.00%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.013-27.78%23/05/2025
     32.18027543平安摩通五五沽Ａ0.016-23.81%30/05/2025
     32.75014198平安瑞银五十沽Ｂ0.123-13.38%10/10/2025
     32.75014264平安摩利五十沽Ｂ0.119-14.39%10/10/2025
     32.75014421平安摩通五十沽Ｂ0.122-13.48%10/10/2025
     32.75014712平安国君五十沽Ｂ0.144-13.25%10/10/2025
     32.80013925平安花旗五十沽Ａ0.117-15.22%17/10/2025
24437平安中银五五购Ａ0.730+12.31%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.033-32.65%26/05/2025
     36.88015559平安信证五十沽Ｂ0.00%27/10/2025
26825平安法巴五五购Ａ0.660+13.79%06/05/202538.000     
     38.50015322平安华泰五九沽Ａ0.228-13.96%29/09/2025
26427平安中银五五购Ｂ0.211+19.89%30/05/202543.000     
26499平安法巴五六购Ｂ0.209+16.76%03/06/202543.000     
26724平安瑞银五五购Ａ0.231+20.94%23/05/202543.050     
     46.15028725平安花旗五五沽Ａ0.073-18.89%22/05/2025
     46.20028480平安法兴五五沽Ａ0.083-15.31%29/05/2025
15727平安信证五十购Ａ0.00%10/10/202546.880     
13103平安信证五七购Ｂ0.130+19.27%21/07/202549.880     
13183平安中银五七购Ｃ0.096+14.29%14/07/202549.930     
13201平安法巴五七购Ｂ0.091+13.75%14/07/202549.930     
13225平安花旗五七购Ｂ0.104+9.47%14/07/202549.930     
15639平安摩利五七购Ｄ0.118+13.46%14/07/202549.930     
15686平安汇丰五七购Ｃ0.118+20.41%14/07/202549.930     
15710平安摩通五十购Ｃ0.236+8.26%09/10/202550.000     
15930平安摩利五九购Ｃ0.217+10.15%30/09/202550.050     
15947平安瑞银五九购Ｂ0.222+11.00%30/09/202550.050     
15975平安中银五九购Ｂ0.206+11.96%30/09/202550.050     
15999平安法巴五十购Ｂ0.199+8.74%03/10/202550.050     
     50.13028230平安国君五十沽Ａ0.200-6.10%17/10/2025
     50.13028235平安摩利五十沽Ａ0.196-6.22%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.188-6.47%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.192-6.80%17/10/2025
     50.18028028平安摩通五十沽Ａ0.195-7.58%24/10/2025
     50.20015032平安信证五十沽Ａ0.187-6.50%17/10/2025
29711平安中银五七购Ｂ0.061+10.91%28/07/202554.880     
13014平安汇丰五七购Ｂ0.058+18.37%21/07/202554.930     
13040平安瑞银五七购Ｂ0.066+11.86%21/07/202554.930     
13046平安国君五七购Ａ0.090+11.11%21/07/202554.930     
13071平安摩通五七购Ｂ0.069+9.52%21/07/202554.930     
13079平安星展五七购Ａ0.071+16.39%21/07/202554.930     
13092平安摩利五七购Ｂ0.066+11.86%21/07/202554.930     
13400平安法巴五七购Ｃ0.063+5.00%21/07/202554.930     
13090平安花旗五七购Ａ0.048+9.09%14/07/202555.500     
19323平安星展五五购Ａ0.0100.00%22/05/202555.500     
13165平安摩利五七购Ｃ0.043+10.26%07/07/202555.550     
13175平安法兴五七购Ａ0.038+15.15%07/07/202555.550     
13216平安华泰五七购Ａ0.042+13.51%07/07/202555.550     
15086平安麦银五五购Ａ0.0100.00%29/05/202555.550     
17318平安东亚五五购Ａ0.0340.00%22/05/202555.550     
17310平安摩通五六购Ａ0.0100.00%05/06/202555.600     
18280平安法巴五六购Ａ0.0100.00%03/06/202555.600     
18307平安高盛五五购Ａ0.0100.00%22/05/202555.600     
18323平安瑞银五六购Ａ0.0100.00%05/06/202555.600     
18621平安法兴五六购Ａ0.0100.00%05/06/202555.600     
19257平安花旗五五购Ａ0.0100.00%22/05/202555.600     
19802平安汇丰五五购Ａ0.0100.00%22/05/202555.600     
28061平安摩利五五购Ｂ0.0100.00%22/05/202555.600     
28161平安国君五五购Ａ0.0100.00%22/05/202555.600     
27956平安信证五甲购Ａ0.030+3.45%24/11/202560.000     
28668平安法巴五五购Ｃ0.0100.00%06/05/202560.000     
29083平安国君五四购Ａ0.0100.00%25/04/202560.050     
29328平安摩通五四购Ｃ0.0120.00%25/04/202560.050     
29331平安瑞银五四购Ａ0.0100.00%25/04/202560.050     
29359平安中银五四购Ａ0.0100.00%25/04/202560.050     
29660平安华泰五四购Ｂ0.0100.00%25/04/202560.050     
13844平安汇丰五八购Ａ0.043+19.44%18/08/202560.880     
14066平安花旗五八购Ａ0.048+6.67%11/08/202560.930     
14251平安中银五八购Ａ0.049+6.52%11/08/202560.930     
14392平安法巴五八购Ａ0.040+2.56%11/08/202560.930     
14484平安瑞银五八购Ａ0.055+7.84%11/08/202560.930     
14598平安摩利五八购Ａ0.052+18.18%11/08/202560.930     
14610平安摩通五八购Ａ0.060+7.14%11/08/202560.930     
14670平安国君五八购Ａ0.081+10.96%11/08/202560.930     
15017平安华泰五八购Ａ0.044+15.79%11/08/202560.930     
28252平安汇丰五甲购Ｂ0.017+13.33%27/11/202563.000     
28117平安摩通五甲购Ａ0.022+4.76%14/11/202563.030     
28411平安国君五甲购Ａ0.0150.00%07/11/202563.080     
13881平安信证五九购Ａ0.079+16.18%22/09/202563.180     
14340平安法兴五九购Ａ0.060+13.21%19/09/202563.230     
28183平安汇丰五甲购Ａ0.014-6.67%14/11/202563.380     
28436平安瑞银五甲购Ａ0.016+23.08%07/11/202563.430     
28583平安法兴五甲购Ａ0.013+8.33%07/11/202563.430     
14275平安法巴五九购Ａ0.0530.00%22/09/202564.000     
15219平安瑞银五九购Ａ0.062+10.71%15/09/202564.050     
15245平安中银五九购Ａ0.062+16.98%15/09/202564.050     
15270平安汇丰五九购Ａ0.065+18.18%15/09/202564.050     
15346平安摩利五九购Ｂ0.00%15/09/202564.050     
28337平安摩利五九购Ａ0.0100.00%30/09/202566.600     
13049平安麦银六二购Ａ0.193+7.22%03/02/202666.660     
29430平安信证五七购Ａ0.029+3.57%14/07/202566.880     
13736平安国君五七购Ｂ0.013+8.33%07/07/202566.930     
14302平安花旗五七购Ｃ0.0150.00%07/07/202566.930     
29515平安中银五七购Ａ0.023+15.00%07/07/202566.930     
29545平安汇丰五七购Ａ0.0200.00%07/07/202566.930     
29549平安摩利五七购Ａ0.017+13.33%07/07/202566.930     
29568平安瑞银五七购Ａ0.021+5.00%07/07/202566.930     
29653平安摩通五七购Ａ0.024+9.09%07/07/202566.930     
25154平安中银五乙购Ａ0.070+11.11%30/12/202569.990     
28373平安摩通五十购Ａ0.0110.00%28/10/202569.990     
15226平安法兴五九购Ｂ0.056+12.00%24/09/202570.000     
27802平安法巴五七购Ａ0.0110.00%03/07/202570.000     
13334平安摩利五乙购Ａ0.083+13.70%19/12/202570.040     
13814平安瑞银五乙购Ａ0.087+10.13%19/12/202570.040     
13929平安花旗五乙购Ａ0.084+7.69%19/12/202570.040     
14080平安法巴五乙购Ａ0.058+5.45%19/12/202570.040     
28494平安瑞银五十购Ａ0.014+27.27%21/10/202570.040     
15390平安汇丰五九购Ｂ0.049+19.51%17/09/202570.050     
29425平安花旗五六购Ａ0.0110.00%25/06/202570.050     
27715平安中银五十购Ａ0.053+10.42%30/10/202573.880     
13888平安摩利五十购Ａ0.053+12.77%22/10/202573.930     
13913平安摩通五十购Ｂ0.047+4.44%22/10/202573.930     
14012平安瑞银五十购Ｂ0.050+8.70%22/10/202573.930     
14050平安汇丰五十购Ａ0.055+17.02%30/10/202573.930     
14082平安法巴五十购Ａ0.0320.00%22/10/202573.930     
15197平安星展五十购Ａ0.057+11.76%22/10/202573.930     
27824平安摩利五五购Ａ0.0100.00%16/05/202573.990     
27984平安法巴五五购Ｂ0.0100.00%06/05/202575.000     
28360平安花旗五十购Ａ0.0140.00%30/10/202575.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/04/2025 17:59
  实时报价更新时间为 22/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。