50946 平安法兴五十牛Ｊ (R 牛证)
按盘价 
0.096 -0.001 (-1.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.097 | 45.850 | 4,250,000 | 16,575,000 | 16.575 | 140,000 | 0.106 | 4,110,000 | 0.105 |
| 13/11/2024 | 0.101 | 46.450 | 230,000 | 12,605,000 | 12.605 | 20,000 | 0.091 | 210,000 | 0.098 |
| 12/11/2024 | 0.098 | 45.900 | 60,000 | 12,415,000 | 12.415 | 50,000 | 0.099 | 10,000 | 0.104 |
| 11/11/2024 | 0.118 | 48.200 | 110,000 | 12,455,000 | 12.455 | 30,000 | 0.121 | 80,000 | 0.125 |
| 08/11/2024 | 0.137 | 49.900 | 100,000 | 12,405,000 | 12.405 | 100,000 | 0.144 | ||
| 07/11/2024 | 0.151 | 51.750 | 180,000 | 12,505,000 | 12.505 | 50,000 | 0.151 | 130,000 | 0.143 |
| 06/11/2024 | 0.122 | 48.650 | 155,000 | 12,425,000 | 12.425 | 155,000 | 0.123 | ||
| 05/11/2024 | 0.136 | 50.200 | 330,000 | 12,580,000 | 12.580 | 90,000 | 0.122 | 180,000 | 0.134 |
| 04/11/2024 | 0.117 | 48.050 | 0 | 12,490,000 | 12.490 | ||||
| 01/11/2024 | 0.117 | 48.050 | 0 | 12,490,000 | 12.490 | ||||
| 31/10/2024 | 0.117 | 48.150 | 0 | 12,490,000 | 12.490 | ||||
| 30/10/2024 | 0.117 | 47.900 | 0 | 12,490,000 | 12.490 | ||||
| 29/10/2024 | 0.126 | 49.000 | 360,000 | 12,490,000 | 12.490 | 130,000 | 0.126 | ||
| 28/10/2024 | 0.127 | 48.850 | 1,375,000 | 12,620,000 | 12.620 | 1,170,000 | 0.124 | 205,000 | 0.126 |
| 25/10/2024 | 0.127 | 48.950 | 1,170,000 | 13,585,000 | 13.585 | 1,170,000 | 0.126 | ||
| 24/10/2024 | 0.125 | 48.800 | 1,215,000 | 12,415,000 | 12.415 | 965,000 | 0.127 | 250,000 | 0.127 |
| 23/10/2024 | 0.129 | 49.400 | 965,000 | 13,130,000 | 13.130 | 925,000 | 0.124 | ||
| 22/10/2024 | 0.119 | 48.150 | 12,715,000 | 12,205,000 | 12.205 | 660,000 | 0.130 | 12,055,000 | 0.121 |
| 21/10/2024 | 0.126 | 49.050 | 5,005,000 | 810,000 | 0.810 | 2,375,000 | 0.133 | 2,630,000 | 0.133 |
| 18/10/2024 | 0.134 | 49.950 | 1,195,000 | 555,000 | 0.555 | 380,000 | 0.116 | 705,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |