50946 平安法兴五十牛Ｊ (R 牛证)
实时 按盘价 升0.045 +0.002 (+4.651%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.13027558平安汇丰五七沽Ａ0.089+18.67%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.075+15.38%24/07/2025
     30.18027482平安信证五七沽Ａ0.104-0.95%31/07/2025
     32.13027681平安摩利五五沽Ａ0.056+7.69%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.047+14.63%23/05/2025
     32.18027543平安摩通五五沽Ａ0.0500.00%30/05/2025
     32.75014198平安瑞银五十沽Ｂ0.209+0.48%10/10/2025
     32.75014264平安摩利五十沽Ｂ0.2120.00%10/10/2025
     32.75014421平安摩通五十沽Ｂ0.211-0.94%10/10/2025
     32.75014712平安国君五十沽Ｂ0.219-1.35%10/10/2025
     32.80013925平安花旗五十沽Ａ0.225-0.88%17/10/2025
24437平安中银五五购Ａ0.500+2.04%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.119-11.85%26/05/2025
     36.88015559平安信证五十沽Ｂ0.00%27/10/2025
26825平安法巴五五购Ａ0.405+9.46%06/05/202538.000     
     38.50015322平安华泰五九沽Ａ0.375-3.85%29/09/2025
     39.99027932平安摩利五四沽Ａ0.0400.00%14/04/2025
26427平安中银五五购Ｂ0.152+22.58%30/05/202543.000     
26499平安法巴五六购Ｂ0.140+12.00%03/06/202543.000     
26724平安瑞银五五购Ａ0.160+14.29%23/05/202543.050     
     46.15028725平安花旗五五沽Ａ0.133-4.32%22/05/2025
     46.20028480平安法兴五五沽Ａ0.141-4.73%29/05/2025
13103平安信证五七购Ｂ0.075+10.29%21/07/202549.880     
13183平安中银五七购Ｃ0.069+16.95%14/07/202549.930     
13201平安法巴五七购Ｂ0.062+19.23%14/07/202549.930     
13225平安花旗五七购Ｂ0.101+13.48%14/07/202549.930     
15639平安摩利五七购Ｄ0.106+23.26%14/07/202549.930     
15686平安汇丰五七购Ｃ0.0880.00%14/07/202549.930     
     50.13028230平安国君五十沽Ａ0.245-3.92%17/10/2025
     50.13028235平安摩利五十沽Ａ0.255-1.92%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.242-2.42%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.240-2.04%17/10/2025
     50.18028028平安摩通五十沽Ａ0.243-2.41%24/10/2025
     50.20015032平安信证五十沽Ａ0.00%17/10/2025
29711平安中银五七购Ｂ0.053+32.50%28/07/202554.880     
13014平安汇丰五七购Ｂ0.041+10.81%21/07/202554.930     
13040平安瑞银五七购Ｂ0.063+26.00%21/07/202554.930     
13046平安国君五七购Ａ0.058+7.41%21/07/202554.930     
13071平安摩通五七购Ｂ0.050+25.00%21/07/202554.930     
13079平安星展五七购Ａ0.055+27.91%21/07/202554.930     
13092平安摩利五七购Ｂ0.050+35.14%21/07/202554.930     
13400平安法巴五七购Ｃ0.044+33.33%21/07/202554.930     
13090平安花旗五七购Ａ0.036+38.46%14/07/202555.500     
19323平安星展五五购Ａ0.0100.00%22/05/202555.500     
13165平安摩利五七购Ｃ0.031+19.23%07/07/202555.550     
13175平安法兴五七购Ａ0.031+29.17%07/07/202555.550     
13216平安华泰五七购Ａ0.032+10.34%07/07/202555.550     
15086平安麦银五五购Ａ0.0100.00%29/05/202555.550     
17318平安东亚五五购Ａ0.0340.00%22/05/202555.550     
17310平安摩通五六购Ａ0.0100.00%05/06/202555.600     
18280平安法巴五六购Ａ0.0100.00%03/06/202555.600     
18307平安高盛五五购Ａ0.0100.00%22/05/202555.600     
18323平安瑞银五六购Ａ0.0100.00%05/06/202555.600     
18621平安法兴五六购Ａ0.0100.00%05/06/202555.600     
19257平安花旗五五购Ａ0.0100.00%22/05/202555.600     
19802平安汇丰五五购Ａ0.0100.00%22/05/202555.600     
28061平安摩利五五购Ｂ0.0100.00%22/05/202555.600     
28161平安国君五五购Ａ0.0100.00%22/05/202555.600     
27956平安信证五甲购Ａ0.024+41.18%24/11/202560.000     
28668平安法巴五五购Ｃ0.0100.00%06/05/202560.000     
29083平安国君五四购Ａ0.0100.00%25/04/202560.050     
29328平安摩通五四购Ｃ0.012-7.69%25/04/202560.050     
29331平安瑞银五四购Ａ0.0100.00%25/04/202560.050     
29359平安中银五四购Ａ0.0100.00%25/04/202560.050     
29660平安华泰五四购Ｂ0.0100.00%25/04/202560.050     
13844平安汇丰五八购Ａ0.030+20.00%18/08/202560.880     
14066平安花旗五八购Ａ0.054+1.89%11/08/202560.930     
14251平安中银五八购Ａ0.045+32.35%11/08/202560.930     
14392平安法巴五八购Ａ0.028+12.00%11/08/202560.930     
14484平安瑞银五八购Ａ0.037+12.12%11/08/202560.930     
14598平安摩利五八购Ａ0.0340.00%11/08/202560.930     
14610平安摩通五八购Ａ0.047+62.07%11/08/202560.930     
14670平安国君五八购Ａ0.052+15.56%11/08/202560.930     
15017平安华泰五八购Ａ0.028+3.70%11/08/202560.930     
28252平安汇丰五甲购Ｂ0.015+15.38%27/11/202563.000     
28117平安摩通五甲购Ａ0.016+14.29%14/11/202563.030     
28411平安国君五甲购Ａ0.015-42.31%07/11/202563.080     
13881平安信证五九购Ａ0.0470.00%22/09/202563.180     
14340平安法兴五九购Ａ0.041+7.89%19/09/202563.230     
28183平安汇丰五甲购Ａ0.013+18.18%14/11/202563.380     
28436平安瑞银五甲购Ａ0.013+8.33%07/11/202563.430     
28583平安法兴五甲购Ａ0.011-8.33%07/11/202563.430     
14275平安法巴五九购Ａ0.035+25.00%22/09/202564.000     
15219平安瑞银五九购Ａ0.043+2.38%15/09/202564.050     
15245平安中银五九购Ａ0.049+16.67%15/09/202564.050     
15270平安汇丰五九购Ａ0.039+11.43%15/09/202564.050     
15346平安摩利五九购Ｂ0.00%15/09/202564.050     
28337平安摩利五九购Ａ0.010-16.67%30/09/202566.600     
13049平安麦银六二购Ａ0.125+17.92%03/02/202666.660     
29430平安信证五七购Ａ0.0210.00%14/07/202566.880     
13736平安国君五七购Ｂ0.0140.00%07/07/202566.930     
14302平安花旗五七购Ｃ0.013+30.00%07/07/202566.930     
29515平安中银五七购Ａ0.0200.00%07/07/202566.930     
29545平安汇丰五七购Ａ0.023-4.17%07/07/202566.930     
29549平安摩利五七购Ａ0.0150.00%07/07/202566.930     
29568平安瑞银五七购Ａ0.019+18.75%07/07/202566.930     
29653平安摩通五七购Ａ0.0160.00%07/07/202566.930     
28375平安法兴五四购Ａ0.0100.00%14/04/202569.800     
25154平安中银五乙购Ａ0.061+19.61%30/12/202569.990     
28373平安摩通五十购Ａ0.0100.00%28/10/202569.990     
15226平安法兴五九购Ｂ0.0420.00%24/09/202570.000     
27802平安法巴五七购Ａ0.011+10.00%03/07/202570.000     
13334平安摩利五乙购Ａ0.0530.00%19/12/202570.040     
13814平安瑞银五乙购Ａ0.062+3.33%19/12/202570.040     
13929平安花旗五乙购Ａ0.080-2.44%19/12/202570.040     
14080平安法巴五乙购Ａ0.039+11.43%19/12/202570.040     
28494平安瑞银五十购Ａ0.0110.00%21/10/202570.040     
15390平安汇丰五九购Ｂ0.027+8.00%17/09/202570.050     
29425平安花旗五六购Ａ0.011+10.00%25/06/202570.050     
27715平安中银五十购Ａ0.042+10.53%30/10/202573.880     
13888平安摩利五十购Ａ0.036+5.88%22/10/202573.930     
13913平安摩通五十购Ｂ0.034+9.68%22/10/202573.930     
14012平安瑞银五十购Ｂ0.034+3.03%22/10/202573.930     
14050平安汇丰五十购Ａ0.0310.00%30/10/202573.930     
14082平安法巴五十购Ａ0.021+10.53%22/10/202573.930     
15197平安星展五十购Ａ0.047+30.56%22/10/202573.930     
27824平安摩利五五购Ａ0.0100.00%16/05/202573.990     
27984平安法巴五五购Ｂ0.0100.00%06/05/202575.000     
28360平安花旗五十购Ａ0.0130.00%30/10/202575.000     
27971平安摩利五四购Ａ0.0100.00%14/04/202580.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/04/2025 17:59
  实时报价更新时间为 09/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。