53134 平安瑞银七十牛Ｒ (R 牛证)
按盘价 
0.149 +0.003 (+2.055%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.146 | 51.300 | 135,000 | 315,000 | 0.390 | 135,000 | 0.147 | ||
| 07/10/2026 | 0.150 | 51.500 | 0 | 450,000 | 0.560 | ||||
| 06/10/2026 | 0.150 | 51.550 | 0 | 450,000 | 0.560 | ||||
| 05/10/2026 | 0.152 | 51.750 | 0 | 450,000 | 0.560 | ||||
| 02/10/2026 | 0.155 | 52.000 | 350,000 | 450,000 | 0.560 | 300,000 | 0.155 | ||
| 30/09/2026 | 0.164 | 52.750 | 0 | 150,000 | 0.190 | ||||
| 29/09/2026 | 0.164 | 52.900 | 0 | 150,000 | 0.190 | ||||
| 28/09/2026 | 0.162 | 52.600 | 0 | 150,000 | 0.190 | ||||
| 25/09/2026 | 0.165 | 52.700 | 0 | 150,000 | 0.190 | ||||
| 24/09/2026 | 0.170 | 53.250 | 0 | 150,000 | 0.190 | ||||
| 23/09/2026 | 0.170 | 53.400 | 0 | 150,000 | 0.190 | ||||
| 22/09/2026 | 0.174 | 53.900 | 10,000 | 150,000 | 0.190 | 10,000 | 0.171 | ||
| 21/09/2026 | 0.172 | 53.750 | 0 | 160,000 | 0.200 | ||||
| 18/09/2026 | 0.164 | 53.200 | 0 | 160,000 | 0.200 | ||||
| 17/09/2026 | 0.164 | 52.850 | 0 | 160,000 | 0.200 | ||||
| 16/09/2026 | 0.164 | 52.800 | 0 | 160,000 | 0.200 | ||||
| 15/09/2026 | 0.166 | 53.050 | 10,000 | 160,000 | 0.200 | 10,000 | 0.166 | ||
| 14/09/2026 | 0.172 | 53.600 | 0 | 150,000 | 0.190 | ||||
| 11/09/2026 | 0.175 | 54.000 | 10,000 | 150,000 | 0.190 | 10,000 | 0.175 | ||
| 10/09/2026 | 0.183 | 54.850 | 0 | 140,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |