53134 平安瑞银七十牛Ｒ (R 牛证)
按盘价 
0.082 -0.020 (-19.608%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.102 | 48.150 | 100,000 | 120,000 | 0.150 | 100,000 | 0.108 | ||
| 26/02/2025 | 0.105 | 48.350 | 5,000 | 20,000 | 0.030 | 5,000 | 0.102 | ||
| 25/02/2025 | 0.091 | 46.500 | 0 | 15,000 | 0.020 | ||||
| 24/02/2025 | 0.104 | 48.000 | 2,250,000 | 15,000 | 0.020 | 1,260,000 | 0.106 | 5,000 | 0.098 |
| 21/02/2025 | 0.092 | 47.200 | 0 | 1,270,000 | 1.590 | ||||
| 20/02/2025 | 0.083 | 45.600 | 130,000 | 1,270,000 | 1.590 | 130,000 | 0.089 | ||
| 19/02/2025 | 0.093 | 46.800 | 0 | 1,140,000 | 1.430 | ||||
| 18/02/2025 | 0.092 | 46.650 | 2,525,000 | 1,140,000 | 1.430 | 945,000 | 0.095 | ||
| 17/02/2025 | 0.094 | 46.850 | 2,405,000 | 195,000 | 0.240 | 1,280,000 | 0.096 | ||
| 14/02/2025 | 0.087 | 46.300 | 3,415,000 | 1,475,000 | 1.840 | 1,000,000 | 0.083 | 1,415,000 | 0.086 |
| 13/02/2025 | 0.076 | 44.900 | 4,315,000 | 1,060,000 | 1.320 | 1,200,000 | 0.087 | 1,010,000 | 0.091 |
| 12/02/2025 | 0.085 | 46.000 | 1,260,000 | 1,250,000 | 1.560 | 5,000 | 0.070 | 1,255,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |