53134 平安瑞银七十牛Ｒ (R 牛证)
实时 按盘价 升0.270 +0.020 (+8.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.034-22.73%30/09/2026
     44.07021942平安中银六七沽Ａ0.0200.00%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.0150.00%27/07/2026
     44.07023292平安摩利六七沽Ａ0.0130.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.010-9.09%03/08/2026
17366平安摩利八六购Ａ0.410+7.89%29/06/202846.000     
     49.88028377平安瑞银六十沽Ａ0.096-20.00%09/10/2026
     49.88028392平安中银六十沽Ａ0.078-24.27%09/10/2026
     49.88028422平安摩通六十沽Ａ0.094-22.95%09/10/2026
     49.90028240平安摩利六十沽Ａ0.087-24.35%16/10/2026
     50.94023484平安中银六六沽Ａ0.0250.00%02/06/2026
     50.94023519平安华泰六六沽Ａ0.0100.00%02/06/2026
     50.94023579平安摩通六六沽Ａ0.0130.00%02/06/2026
     50.94023606平安国君六六沽Ａ0.0220.00%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.0150.00%02/06/2026
     50.99023309平安摩利六六沽Ａ0.0130.00%09/06/2026
     51.03823651平安信证六六沽Ａ0.0120.00%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.047-16.07%17/12/2026
     53.83019397平安中银六乙沽Ａ0.048-15.79%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.048-15.79%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.048-15.79%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.050-15.25%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.050-15.25%24/12/2026
     53.88021294平安信证六乙沽Ａ0.047-17.54%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.050-13.79%17/12/2026
     54.95024403平安中银六六沽Ｂ0.029-36.96%30/06/2026
     54.95024412平安国君六六沽Ｂ0.031-40.38%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.032-33.33%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.034-33.33%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.035-32.69%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.034-35.85%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.030-41.18%30/06/2026
     55.00024209平安法巴六七沽Ａ0.042-30.00%08/07/2026
27557平安摩通七五购Ａ0.231+12.14%28/05/202761.180     
27835平安法兴七五购Ａ0.205+15.17%21/05/202761.230     
27862平安信证七五购Ａ0.00%21/05/202761.230     
27930平安瑞银七五购Ａ0.220+12.82%21/05/202761.230     
     65.83024558平安汇丰七四沽Ａ0.179-9.60%26/04/2027
     65.83026023平安法兴七四沽Ａ0.179-9.60%26/04/2027
     65.88024221平安摩通七五沽Ａ0.187-9.22%03/05/2027
     65.93024881平安信证七四沽Ａ0.174-9.84%26/04/2027
18693平安摩通八乙购Ａ0.250+9.65%22/12/202868.880     
19522平安摩利八十购Ａ0.193+10.92%25/10/202869.990     
21360平安法巴八十购Ａ0.202+10.99%18/10/202870.000     
27541平安法兴八十购Ａ0.211+10.47%18/10/202870.040     
27554平安汇丰八十购Ａ0.202+10.99%18/10/202870.040     
21840平安华泰六六购Ａ0.088+62.96%29/06/202670.900     
26987平安信证六七购Ａ0.104+50.72%06/07/202670.900     
27040平安中银六六购Ｃ0.071+73.17%22/06/202670.950     
27246平安国君六六购Ｂ0.071+69.05%22/06/202670.950     
25079平安法巴六乙购Ａ0.075+25.00%23/12/202672.830     
24255平安信证六乙购Ａ0.079+21.54%31/12/202672.880     
24478平安中银六乙购Ａ0.076+20.63%23/12/202672.930     
24489平安摩通六乙购Ａ0.080+23.08%23/12/202672.930     
24507平安花旗六乙购Ａ0.076+22.58%23/12/202672.930     
24509平安法兴六乙购Ａ0.076+20.63%23/12/202672.930     
24911平安瑞银六乙购Ａ0.078+21.87%23/12/202672.930     
25151平安汇丰六乙购Ａ0.075+22.95%23/12/202672.930     
26550平安国君六乙购Ａ0.081+17.39%23/12/202672.930     
22565平安摩利六五购Ａ0.013+30.00%28/05/202672.990     
23104平安花旗六五购Ａ0.0100.00%20/05/202673.000     
22758平安瑞银六五购Ｂ0.0130.00%20/05/202673.040     
22774平安中银六五购Ｂ0.0100.00%20/05/202673.040     
22840平安摩通六五购Ａ0.0100.00%20/05/202673.040     
22911平安法巴六五购Ｂ0.0100.00%20/05/202673.040     
23466平安法兴六六购Ａ0.044+46.67%30/06/202675.000     
26730平安信证六六购Ｂ0.050+61.29%23/06/202675.050     
28435平安华泰六甲购Ａ0.295+22.92%27/11/202675.200     
28616平安法巴六甲购Ａ0.275+23.87%03/11/202676.000     
27491平安摩利六九购Ｂ0.150+28.21%28/09/202677.900     
27763平安中银六九购Ｂ0.152+33.33%21/09/202677.950     
27834平安法兴六九购Ｂ0.149+29.57%21/09/202677.950     
27850平安摩通六九购Ａ0.171+30.53%21/09/202677.950     
27873平安汇丰六九购Ｂ0.153+29.66%21/09/202677.950     
27875平安瑞银六九购Ｂ0.164+30.16%21/09/202677.950     
26306平安信证七三购Ａ0.079+17.91%31/03/202778.880     
26488平安中银七三购Ａ0.080+14.29%22/03/202778.930     
26500平安法兴七三购Ａ0.076+18.75%22/03/202778.930     
26571平安花旗七三购Ａ0.078+20.00%22/03/202778.930     
22421平安信证六五购Ａ0.0100.00%29/05/202680.180     
23622平安汇丰六五购Ａ0.0100.00%21/05/202680.220     
22523平安中银六五购Ａ0.0150.00%21/05/202680.230     
22556平安法巴六五购Ａ0.0100.00%21/05/202680.230     
22611平安瑞银六五购Ａ0.0100.00%21/05/202680.230     
23349平安国君六五购Ａ0.0100.00%21/05/202680.230     
23520平安华泰六五购Ａ0.0100.00%21/05/202680.230     
23282平安麦银六九购Ａ0.185+28.47%30/09/202681.188     
27462平安花旗六九购Ａ0.125+37.36%23/09/202681.230     
27519平安法巴六九购Ａ0.121+32.97%23/09/202681.230     
27523平安信证六九购Ａ0.147+25.64%23/09/202681.238     
27534平安华泰六九购Ａ0.127+33.68%23/09/202681.238     
23630平安摩利六六购Ａ0.0140.00%18/06/202683.990     
25096平安摩通六六购Ｂ0.0130.00%18/06/202684.040     
25112平安中银六六购Ｂ0.0190.00%11/06/202684.040     
25118平安瑞银六六购Ｂ0.0160.00%18/06/202684.040     
26651平安法兴六九购Ａ0.095+35.71%30/09/202686.000     
26863平安中银六九购Ａ0.090+34.33%23/09/202686.050     
26921平安星展六九购Ａ0.098+32.43%23/09/202686.050     
27069平安汇丰六九购Ａ0.085+26.87%23/09/202686.050     
27245平安国君六九购Ａ0.099+32.00%23/09/202686.050     
23652平安信证六六购Ａ0.013+30.00%30/06/202688.880     
26782平安法巴六十购Ｂ0.082+32.26%05/10/202688.880     
23806平安麦银六七购Ａ0.024+20.00%08/07/202688.888     
23814平安中银六六购Ａ0.0100.00%23/06/202688.930     
23837平安法巴六六购Ａ0.0130.00%23/06/202688.930     
23875平安摩通六六购Ａ0.0100.00%23/06/202688.930     
23914平安国君六六购Ａ0.0100.00%23/06/202688.930     
23920平安瑞银六六购Ａ0.0100.00%23/06/202688.930     
24103平安花旗六六购Ａ0.0100.00%23/06/202688.930     
24160平安汇丰六六购Ａ0.0100.00%23/06/202688.930     
24185平安华泰六六购Ｂ0.0100.00%23/06/202688.930     
24473平安星展六六购Ａ0.0100.00%23/06/202688.930     
27096平安摩利六九购Ａ0.075+29.31%25/09/202688.930     
27128平安瑞银六九购Ａ0.077+28.33%25/09/202688.930     
24244平安摩利六七购Ａ0.0110.00%13/07/202691.990     
24477平安中银六七购Ａ0.0110.00%06/07/202692.040     
24510平安法兴六七购Ａ0.0100.00%06/07/202692.040     
25224平安华泰六十购Ａ0.055+48.65%02/10/202698.000     
25407平安信证六八购Ａ0.027+22.73%24/08/2026105.180     
25704平安汇丰六八购Ａ0.021+23.53%24/08/2026105.180     
25846平安法巴六八购Ａ0.0140.00%17/08/2026105.200     
25689平安摩通六八购Ａ0.017+13.33%17/08/2026105.280     
25734平安中银六八购Ａ0.0200.00%17/08/2026105.280     
25757平安瑞银六八购Ａ0.015+7.14%17/08/2026105.280     
26051平安国君六八购Ａ0.0170.00%17/08/2026105.280     
26058平安华泰六八购Ａ0.016+45.45%17/08/2026105.280     
25425平安法巴六十购Ａ0.032+33.33%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 16:23
  实时报价更新时间为 07/05/2026 16:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。