53213 中寿法兴六乙牛Ｂ (R 牛证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.040 | 26.760 | 3,750,000 | 8,560,000 | 4.280 | 2,940,000 | 0.042 | 410,000 | 0.040 |
| 07/10/2026 | 0.043 | 26.844 | 1,270,000 | 11,090,000 | 5.545 | 100,000 | 0.042 | ||
| 06/10/2026 | 0.042 | 26.884 | 2,640,000 | 11,190,000 | 5.595 | 720,000 | 0.044 | 1,520,000 | 0.043 |
| 05/10/2026 | 0.045 | 27.144 | 2,200,000 | 10,390,000 | 5.195 | 970,000 | 0.043 | 210,000 | 0.044 |
| 02/10/2026 | 0.044 | 27.084 | 14,060,000 | 11,150,000 | 5.575 | 5,070,000 | 0.043 | 8,270,000 | 0.043 |
| 30/09/2026 | 0.051 | 27.704 | 2,100,000 | 7,950,000 | 3.975 | 1,770,000 | 0.054 | 320,000 | 0.051 |
| 29/09/2026 | 0.055 | 28.384 | 4,920,000 | 9,400,000 | 4.700 | 1,480,000 | 0.055 | 3,260,000 | 0.057 |
| 28/09/2026 | 0.050 | 27.664 | 3,110,000 | 7,620,000 | 3.810 | 3,060,000 | 0.054 | 40,000 | 0.050 |
| 25/09/2026 | 0.055 | 28.164 | 3,880,000 | 10,640,000 | 5.320 | 1,060,000 | 0.057 | 1,670,000 | 0.057 |
| 24/09/2026 | 0.064 | 29.024 | 5,770,000 | 10,030,000 | 5.015 | 4,790,000 | 0.062 | ||
| 23/09/2026 | 0.067 | 29.284 | 1,130,000 | 5,240,000 | 2.620 | 830,000 | 0.065 | ||
| 22/09/2026 | 0.067 | 29.284 | 6,300,000 | 6,070,000 | 3.035 | 3,590,000 | 0.065 | 740,000 | 0.061 |
| 21/09/2026 | 0.061 | 28.664 | 9,680,000 | 8,920,000 | 4.460 | 3,940,000 | 0.059 | 4,800,000 | 0.059 |
| 18/09/2026 | 0.064 | 28.964 | 520,000 | 8,060,000 | 4.030 | ||||
| 17/09/2026 | 0.055 | 28.224 | 60,000 | 8,060,000 | 4.030 | 60,000 | 0.055 | ||
| 16/09/2026 | 0.056 | 28.124 | 3,690,000 | 8,000,000 | 4.000 | 3,010,000 | 0.057 | ||
| 15/09/2026 | 0.059 | 28.544 | 2,580,000 | 4,990,000 | 2.495 | 1,290,000 | 0.061 | ||
| 14/09/2026 | 0.067 | 29.384 | 3,510,000 | 6,280,000 | 3.140 | 1,480,000 | 0.061 | 1,100,000 | 0.061 |
| 11/09/2026 | 0.066 | 29.184 | 5,820,000 | 6,660,000 | 3.330 | 3,800,000 | 0.064 | 1,440,000 | 0.066 |
| 10/09/2026 | 0.072 | 29.724 | 2,990,000 | 9,020,000 | 4.510 | 30,000 | 0.073 | 2,940,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |