53213 中寿法兴六乙牛Ｂ (R 牛证)
按盘价 
0.063 +0.007 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.056 | 28.300 | 18,660,000 | 7,590,000 | 3.795 | 7,060,000 | 0.057 | 9,670,000 | 0.057 |
| 06/07/2026 | 0.068 | 29.520 | 4,710,000 | 4,980,000 | 2.490 | 2,960,000 | 0.064 | 980,000 | 0.065 |
| 03/07/2026 | 0.058 | 28.400 | 6,660,000 | 6,960,000 | 3.480 | 3,750,000 | 0.061 | 2,090,000 | 0.059 |
| 02/07/2026 | 0.052 | 28.080 | 2,980,000 | 8,620,000 | 4.310 | 370,000 | 0.054 | 200,000 | 0.051 |
| 30/06/2026 | 0.041 | 26.660 | 64,980,000 | 8,790,000 | 4.395 | 30,810,000 | 0.039 | 32,600,000 | 0.039 |
| 29/06/2026 | 0.044 | 26.929 | 12,280,000 | 7,000,000 | 3.500 | 10,330,000 | 0.041 | ||
| 26/06/2026 | 0.036 | 26.209 | 27,980,000 | 17,330,000 | 8.665 | 15,350,000 | 0.039 | 12,350,000 | 0.040 |
| 25/06/2026 | 0.052 | 27.769 | 26,830,000 | 20,330,000 | 10.165 | 13,550,000 | 0.048 | 11,850,000 | 0.047 |
| 24/06/2026 | 0.050 | 27.609 | 25,640,000 | 22,030,000 | 11.015 | 10,030,000 | 0.050 | 13,970,000 | 0.050 |
| 23/06/2026 | 0.060 | 28.589 | 9,230,000 | 18,090,000 | 9.045 | 7,770,000 | 0.066 | 590,000 | 0.065 |
| 22/06/2026 | 0.069 | 29.549 | 18,580,000 | 25,270,000 | 12.635 | 6,170,000 | 0.048 | 10,640,000 | 0.047 |
| 18/06/2026 | 0.046 | 27.309 | 14,880,000 | 20,800,000 | 10.400 | 7,540,000 | 0.052 | 6,660,000 | 0.050 |
| 17/06/2026 | 0.066 | 29.289 | 12,170,000 | 21,680,000 | 10.840 | 5,400,000 | 0.069 | 6,740,000 | 0.068 |
| 16/06/2026 | 0.071 | 29.689 | 3,890,000 | 20,340,000 | 10.170 | 3,100,000 | 0.073 | ||
| 15/06/2026 | 0.079 | 30.469 | 1,370,000 | 17,240,000 | 8.620 | 450,000 | 0.077 | ||
| 12/06/2026 | 0.066 | 29.409 | 3,090,000 | 17,690,000 | 8.845 | 2,300,000 | 0.061 | ||
| 11/06/2026 | 0.049 | 27.549 | 5,150,000 | 19,990,000 | 9.995 | 990,000 | 0.050 | 3,030,000 | 0.050 |
| 10/06/2026 | 0.049 | 27.489 | 4,620,000 | 17,950,000 | 8.975 | 2,630,000 | 0.044 | 1,090,000 | 0.048 |
| 09/06/2026 | 0.042 | 26.669 | 17,160,000 | 19,490,000 | 9.745 | 4,890,000 | 0.041 | 12,130,000 | 0.041 |
| 08/06/2026 | 0.042 | 26.769 | 11,580,000 | 12,250,000 | 6.125 | 3,910,000 | 0.042 | 7,640,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |