53213 百度瑞银五七牛Ｄ (R 牛证)
实时 按盘价 升0.330 +0.055 (+20.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.50013172百度摩通五五沽Ａ0.028-24.32%19/05/2025
     55.50013193百度瑞银五五沽Ａ0.029-19.44%19/05/2025
     55.50029231百度花旗五五沽Ａ0.030-14.29%19/05/2025
     55.55029167百度信证五五沽Ａ0.031-32.61%26/05/2025
     58.88029701百度华泰五七沽Ａ0.093-11.43%02/07/2025
     77.94027563百度瑞银五六沽Ａ0.079-21.78%23/06/2025
     77.94027599百度摩通五六沽Ａ0.090-16.67%23/06/2025
     77.99026847百度摩利五六沽Ａ0.084-16.83%30/06/2025
     78.88023511百度麦银六一沽Ａ0.186-10.58%05/01/2026
     80.00026238百度法兴五六沽Ａ0.091-20.87%30/06/2025
     80.05027716百度花旗五六沽Ａ0.091-17.27%23/06/2025
27099百度华泰五三购Ａ0.177+66.98%12/03/202588.880     
27202百度花旗五三购Ｂ0.148+70.11%05/03/202588.930     
27372百度瑞银五三购Ｂ0.162+76.09%05/03/202588.930     
27404百度摩通五三购Ｂ0.153+70.00%05/03/202588.930     
29495百度信证五八购Ａ0.238+30.05%18/08/202598.880     
27114百度法巴五八购Ａ0.240+27.66%04/08/2025100.000     
13089百度花旗五七购Ａ0.219+31.14%28/07/2025100.100     
29158百度瑞银五七购Ａ0.225+29.31%28/07/2025100.100     
29176百度摩通五七购Ａ0.232+30.34%28/07/2025100.100     
29513百度中银五七购Ａ0.228+34.12%28/07/2025100.100     
25863百度信证五三购Ａ0.083+69.39%31/03/2025103.880     
26927百度韩投五三购Ａ0.071+73.17%24/03/2025103.880     
26435百度瑞银五三购Ａ0.078+73.33%24/03/2025103.980     
26695百度星展五三购Ａ0.070+79.49%24/03/2025103.980     
26737百度花旗五三购Ａ0.075+82.93%24/03/2025103.980     
26742百度摩通五三购Ａ0.082+74.47%24/03/2025103.980     
27038百度国君五三购Ａ0.069+76.92%24/03/2025103.980     
25915百度摩利五乙购Ａ0.140+25.00%24/12/2025104.990     
24438百度麦银六一购Ａ0.163+21.64%05/01/2026105.000     
27042百度法巴六一购Ａ0.148+23.33%05/01/2026105.000     
25864百度摩通五乙购Ａ0.149+24.17%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.149+27.35%24/12/2025105.100     
25923百度法兴五乙购Ａ0.143+24.35%24/12/2025105.100     
25933百度花旗五乙购Ａ0.141+25.89%24/12/2025105.100     
25937百度国君五乙购Ａ0.150+23.97%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.143+22.22%24/12/2025105.100     
26212百度华泰五乙购Ａ0.154+27.27%29/12/2025105.100     
26458百度韩投五乙购Ａ0.142+19.33%24/12/2025105.100     
27669百度中银五乙购Ａ0.147+26.72%24/12/2025105.100     
25692百度法巴五十购Ａ0.161+33.06%03/10/2025120.000     
26768百度摩利五九购Ａ0.160+35.59%25/09/2025120.100     
26798百度瑞银五九购Ａ0.169+37.40%25/09/2025120.100     
26820百度花旗五九购Ａ0.160+33.33%25/09/2025120.100     
26840百度汇丰五九购Ａ0.157+27.64%26/09/2025120.100     
26845百度摩通五九购Ａ0.171+30.53%25/09/2025120.100     
27667百度中银五九购Ａ0.145+38.10%25/09/2025120.100     
28882百度华泰五九购Ａ0.180+37.40%25/09/2025120.100     
29131百度法兴五九购Ａ0.161+31.97%25/09/2025120.100     
28102百度摩通五四购Ａ0.022+69.23%30/04/2025150.500     
28349百度法巴五五购Ａ0.041+51.85%06/05/2025150.500     
28364百度花旗五四购Ａ0.025+92.31%23/04/2025150.600     
28386百度摩利五四购Ａ0.00%23/04/2025150.600     
28471百度瑞银五四购Ａ0.020+81.82%23/04/2025150.600     
25680百度麦银六七购Ａ0.212+18.44%03/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/02/2025 17:59
  实时报价更新时间为 13/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。