53359 中寿瑞银八八牛Ｅ (R 牛证)
按盘价 
0.077 -0.013 (-14.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.090 | 26.760 | 665,000 | 6,510,000 | 6.510 | 10,000 | 0.091 | ||
| 07/10/2026 | 0.094 | 26.844 | 465,000 | 6,500,000 | 6.500 | 185,000 | 0.095 | ||
| 06/10/2026 | 0.094 | 26.884 | 1,160,000 | 6,315,000 | 6.310 | 780,000 | 0.095 | ||
| 05/10/2026 | 0.099 | 27.144 | 100,000 | 5,535,000 | 5.540 | 100,000 | 0.099 | ||
| 02/10/2026 | 0.094 | 27.084 | 1,325,000 | 5,435,000 | 5.440 | 245,000 | 0.093 | 5,000 | 0.091 |
| 30/09/2026 | 0.110 | 27.704 | 2,370,000 | 5,675,000 | 5.670 | 800,000 | 0.111 | 820,000 | 0.110 |
| 29/09/2026 | 0.123 | 28.384 | 370,000 | 5,655,000 | 5.660 | 100,000 | 0.123 | 245,000 | 0.110 |
| 28/09/2026 | 0.108 | 27.664 | 160,000 | 5,510,000 | 5.510 | 95,000 | 0.108 | ||
| 25/09/2026 | 0.118 | 28.164 | 710,000 | 5,605,000 | 5.610 | 10,000 | 0.120 | 600,000 | 0.119 |
| 24/09/2026 | 0.138 | 29.024 | 7,450,000 | 5,015,000 | 5.010 | 7,150,000 | 0.137 | 300,000 | 0.132 |
| 23/09/2026 | 0.143 | 29.284 | 75,000 | 11,865,000 | 11.870 | 75,000 | 0.143 | ||
| 22/09/2026 | 0.142 | 29.284 | 60,000 | 11,940,000 | 11.940 | 10,000 | 0.139 | 50,000 | 0.143 |
| 21/09/2026 | 0.130 | 28.664 | 985,000 | 11,900,000 | 11.900 | 465,000 | 0.135 | 510,000 | 0.136 |
| 18/09/2026 | 0.138 | 28.964 | 325,000 | 11,855,000 | 11.860 | 175,000 | 0.138 | 50,000 | 0.138 |
| 17/09/2026 | 0.120 | 28.224 | 110,000 | 11,980,000 | 11.980 | 5,000 | 0.116 | ||
| 16/09/2026 | 0.120 | 28.124 | 905,000 | 11,975,000 | 11.970 | 735,000 | 0.118 | 170,000 | 0.121 |
| 15/09/2026 | 0.128 | 28.544 | 175,000 | 12,540,000 | 12.540 | 45,000 | 0.133 | 130,000 | 0.138 |
| 14/09/2026 | 0.143 | 29.384 | 20,000 | 12,455,000 | 12.460 | 20,000 | 0.133 | ||
| 11/09/2026 | 0.140 | 29.184 | 350,000 | 12,435,000 | 12.440 | 90,000 | 0.140 | 185,000 | 0.139 |
| 10/09/2026 | 0.151 | 29.724 | 1,260,000 | 12,340,000 | 12.340 | 800,000 | 0.141 | 450,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |