53359 中寿瑞银八八牛Ｅ (R 牛证)
实时 按盘价 升0.164 +0.025 (+17.986%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.023-8.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.26018793中寿摩通六五沽Ａ0.0150.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0100.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0140.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ1.140+11.76%20/07/202619.180     
17046中寿摩利六七购Ａ1.140+11.76%13/07/202619.200     
17212中寿瑞银六七购Ａ1.170+12.50%13/07/202619.200     
17291中寿法兴六七购Ａ1.140+11.76%13/07/202619.200     
17327中寿汇丰六七购Ａ1.150+11.65%13/07/202619.200     
     19.99027932中寿瑞银六九沽Ｂ0.025-24.24%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.021-27.59%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.022-29.03%22/09/2026
     19.99028098中寿国君六九沽Ａ0.022-29.03%22/09/2026
     20.00021675中寿中银六九沽Ａ0.026-23.53%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.017-22.73%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.0150.00%31/07/2026
17896中寿法兴六七购Ｂ0.880+15.79%30/07/202622.000     
     22.06823350中寿国君六五沽Ａ0.0170.00%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.0150.00%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.0150.00%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.0100.00%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.0290.00%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.0100.00%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.0130.00%20/05/2026
17957中寿摩利六六购Ａ0.820+18.84%09/06/202622.990     
     23.91024252中寿摩利六七沽Ａ0.031-27.91%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.035-27.08%04/08/2026
18636中寿国君六六购Ａ0.600+20.00%30/06/202625.280     
28023中寿信证六七购Ｂ0.560+19.15%07/07/202625.300     
     25.86024164中寿汇丰六六沽Ａ0.014-44.00%10/06/2026
     25.86024184中寿中银六六沽Ａ0.020-35.48%10/06/2026
     25.86024194中寿国君六六沽Ａ0.017-34.62%10/06/2026
     25.88023662中寿摩通六六沽Ａ0.020-42.86%17/06/2026
     25.88824231中寿信证六六沽Ａ0.0190.00%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.014-41.67%10/06/2026
     28.24024855中寿华泰六七沽Ａ0.083-31.40%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.080-34.43%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.089-29.37%06/07/2026
     28.24025303中寿国君六七沽Ａ0.096-32.39%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.093-33.09%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.105-30.92%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.099-29.29%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.096-30.94%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.235-17.54%21/09/2026
     28.88024254中寿信证六九沽Ａ0.226-19.29%28/09/2026
28013中寿法巴六九购Ｃ0.385+26.23%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.395+23.44%30/09/202630.000     
28092中寿摩通六九购Ｂ0.390+23.81%23/09/202630.020     
27766中寿中银六十购Ａ0.340+23.64%30/10/202631.880     
28607中寿花旗六十购Ａ0.310+21.57%23/10/202631.900     
19423中寿中银六九购Ａ0.222+31.36%29/09/202633.330     
26988中寿信证六十购Ａ0.265+24.41%05/10/202633.350     
27048中寿瑞银六九购Ａ0.230+29.21%22/09/202633.350     
27452中寿摩通六九购Ａ0.236+30.39%22/09/202633.350     
27475中寿星展六九购Ｂ0.250+27.55%29/09/202633.350     
27527中寿国君六九购Ｂ0.240+29.03%29/09/202633.350     
27535中寿华泰六九购Ｂ0.226+31.40%22/09/202633.350     
27543中寿法兴六九购Ａ0.227+31.98%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.229+30.11%22/09/202633.350     
27484中寿摩利六九购Ａ0.214+28.92%28/09/202633.990     
27734中寿法巴六九购Ｂ0.215+31.10%21/09/202634.000     
27735中寿花旗六九购Ｂ0.207+31.85%21/09/202634.010     
22505中寿信证六五购Ａ0.023+130.00%26/05/202635.000     
22729中寿法巴六五购Ｂ0.0100.00%18/05/202635.000     
22612中寿瑞银六五购Ａ0.0100.00%18/05/202635.020     
22634中寿花旗六五购Ａ0.0100.00%18/05/202635.020     
22638中寿摩利六五购Ａ0.0100.00%18/05/202635.020     
22723中寿摩通六五购Ａ0.0100.00%18/05/202635.020     
22733中寿汇丰六五购Ａ0.0100.00%18/05/202635.020     
23176中寿华泰六五购Ａ0.0100.00%18/05/202635.020     
23200中寿中银六五购Ａ0.0140.00%18/05/202635.020     
23609中寿国君六五购Ａ0.0100.00%18/05/202635.020     
24174中寿法巴六九购Ａ0.131+37.89%02/09/202636.180     
26769中寿法兴六八购Ｂ0.125+37.36%26/08/202636.200     
27343中寿摩通六八购Ｃ0.129+38.71%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.124+34.78%26/08/202636.200     
19570中寿麦银六九购Ａ0.163+28.35%29/09/202636.280     
19754中寿汇丰六九购Ａ0.160+30.08%22/09/202636.300     
21644中寿信证六九购Ａ0.155+29.17%22/09/202636.300     
26700中寿星展六九购Ａ0.165+30.95%23/09/202636.300     
26716中寿国君六九购Ａ0.158+32.77%22/09/202636.300     
26720中寿华泰六九购Ａ0.152+31.03%22/09/202636.300     
21674中寿中银六九购Ｂ0.151+34.82%21/09/202636.660     
26575中寿花旗六九购Ａ0.110+35.80%04/09/202637.880     
26801中寿摩通六八购Ｂ0.103+39.19%28/08/202637.900     
26828中寿摩利六八购Ｂ0.098+40.00%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.099+35.62%28/08/202637.900     
24456中寿法兴六七购Ｃ0.046+48.39%20/07/202638.500     
26784中寿法巴六十购Ａ0.126+34.04%05/10/202638.880     
24393中寿摩通六七购Ｂ0.033+50.00%13/07/202639.000     
26164中寿信证六七购Ａ0.033+57.14%06/07/202639.018     
24364中寿摩利六七购Ｂ0.045+45.16%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.040+42.86%23/07/202640.010     
24179中寿中银六八购Ａ0.081+39.66%31/08/202641.000     
24425中寿华泰六八购Ａ0.061+38.64%24/08/202641.020     
25045中寿花旗六八购Ａ0.037+42.31%04/08/202642.500     
24392中寿信证六八购Ａ0.054+45.95%31/08/202642.680     
24615中寿法巴六八购Ａ0.047+42.42%24/08/202642.700     
24624中寿汇丰六八购Ａ0.049+44.12%24/08/202642.700     
24645中寿瑞银六八购Ａ0.045+36.36%24/08/202642.700     
24766中寿摩通六八购Ａ0.042+40.00%24/08/202642.700     
24793中寿星展六八购Ａ0.039+34.48%24/08/202642.700     
25094中寿法兴六八购Ａ0.050+42.86%24/08/202642.700     
24984中寿摩利六八购Ａ0.037+37.04%14/08/202642.990     
25308中寿国君六八购Ａ0.027+50.00%03/08/202643.800     
24191中寿麦银六乙购Ａ0.112+31.76%02/12/202646.280     
24856中寿华泰六甲购Ａ0.081+32.79%25/11/202646.300     
25423中寿麦银六八购Ａ0.046+31.43%03/08/202646.880     
25691中寿摩通六七购Ｃ0.020+42.86%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.019+46.15%27/07/202646.900     
25406中寿信证六八购Ｂ0.032+45.45%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 12:24
  实时报价更新时间为 07/05/2026 12:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。