54237 比迪法兴七二牛Ａ (R 牛证)
按盘价 
0.099 +0.009 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.090 | 91.800 | 0 | 6,520,000 | 4.657 | ||||
| 19/08/2026 | 0.082 | 89.400 | 0 | 6,520,000 | 4.657 | ||||
| 18/08/2026 | 0.082 | 90.000 | 0 | 6,520,000 | 4.657 | ||||
| 17/08/2026 | 0.082 | 90.050 | 0 | 6,520,000 | 4.657 | ||||
| 14/08/2026 | 0.075 | 88.250 | 240,000 | 6,520,000 | 4.657 | 240,000 | 0.074 | ||
| 13/08/2026 | 0.076 | 88.400 | 120,000 | 6,760,000 | 4.829 | 120,000 | 0.079 | ||
| 12/08/2026 | 0.082 | 89.600 | 0 | 6,880,000 | 4.914 | ||||
| 11/08/2026 | 0.085 | 89.700 | 0 | 6,880,000 | 4.914 | ||||
| 10/08/2026 | 0.095 | 92.300 | 400,000 | 6,880,000 | 4.914 | 400,000 | 0.092 | ||
| 07/08/2026 | 0.082 | 90.150 | 320,000 | 7,280,000 | 5.200 | 160,000 | 0.082 | ||
| 06/08/2026 | 0.084 | 89.850 | 0 | 7,120,000 | 5.086 | ||||
| 05/08/2026 | 0.103 | 93.800 | 40,000 | 7,120,000 | 5.086 | 20,000 | 0.103 | ||
| 04/08/2026 | 0.103 | 93.450 | 0 | 7,140,000 | 5.100 | ||||
| 03/08/2026 | 0.110 | 94.900 | 460,000 | 7,140,000 | 5.100 | 460,000 | 0.111 | ||
| 31/07/2026 | 0.107 | 94.150 | 3,060,000 | 6,680,000 | 4.771 | 2,120,000 | 0.100 | 780,000 | 0.102 |
| 30/07/2026 | 0.106 | 94.800 | 0 | 8,020,000 | 5.729 | ||||
| 29/07/2026 | 0.101 | 93.600 | 760,000 | 8,020,000 | 5.729 | 720,000 | 0.101 | ||
| 28/07/2026 | 0.083 | 89.800 | 3,140,000 | 8,740,000 | 6.243 | 1,800,000 | 0.085 | 1,180,000 | 0.088 |
| 27/07/2026 | 0.078 | 88.550 | 3,080,000 | 9,360,000 | 6.686 | 1,320,000 | 0.078 | 1,720,000 | 0.078 |
| 24/07/2026 | 0.076 | 88.650 | 1,860,000 | 8,960,000 | 6.400 | 380,000 | 0.081 | 700,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |